Coinranking
METAVERSE Historical Data
METAV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2025 | $0.0177 | -10.58% | ||
| Jan 30, 2025 | $0.0198 | +6.62% | ||
| Jan 29, 2025 | $0.0186 | +3.50% | ||
| Jan 28, 2025 | $0.0179 | -3.06% | ||
| Jan 27, 2025 | $0.0185 | -9.43% | ||
| Jan 26, 2025 | $0.0205 | -4.87% | ||
| Jan 25, 2025 | $0.0215 | -5.46% | ||
| Jan 24, 2025 | $0.0228 | +1.82% | ||
| Jan 23, 2025 | $0.0224 | -17.22% | ||
| Jan 22, 2025 | $0.0271 | +6.67% | ||
| Jan 21, 2025 | $0.0254 | +23.86% | ||
| Jan 20, 2025 | $0.0206 | -1.07% | ||
| Jan 19, 2025 | $0.0209 | -22.51% | ||
| Jan 18, 2025 | $0.027 | +0.19% | ||
| Jan 17, 2025 | $0.0269 | -14.06% | ||
| Jan 16, 2025 | $0.0313 | -3.23% | ||
| Jan 15, 2025 | $0.0323 | -17.89% | ||
| Jan 14, 2025 | $0.041 | +1.13% | ||
| Jan 13, 2025 | $0.0402 | +2.06% | ||
| Jan 12, 2025 | $0.0386 | -4.19% | ||
| Jan 11, 2025 | $0.0398 | +6.76% | ||
| Jan 10, 2025 | $0.0375 | -14.54% | ||
| Jan 9, 2025 | $0.0443 | -18.68% | ||
| Jan 8, 2025 | $0.0544 | +23.01% | ||
| Jan 7, 2025 | $0.0443 | -12.20% | ||
| Jan 6, 2025 | $0.0504 | +5.64% | ||
| Jan 5, 2025 | $0.0477 | +12.57% | ||
| Jan 4, 2025 | $0.0417 | -25.88% | ||
| Jan 3, 2025 | $0.0564 | -14.37% | ||
| Jan 2, 2025 | $0.0656 | +68.02% | ||
| Jan 1, 2025 | $0.039 | -9.24% | ||
| Dec 31, 2024 | $0.043 | +8.13% | ||
| Dec 30, 2024 | $0.0398 | +13.45% | ||
| Dec 29, 2024 | $0.0351 | -17.30% | ||
| Dec 28, 2024 | $0.0425 | +70.72% | ||
| Dec 27, 2024 | $0.0249 | -6.12% | ||
| Dec 26, 2024 | $0.0265 | -43.59% | ||