METAVERSE Historical Data

METAV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00192
+0.15%
$ 1.92 million $ 233,782
Mar 25, 6 PM $ 0.00192
-0.02%
$ 1.92 million $ 240,361
Mar 25, 5 PM $ 0.00192
-0.08%
$ 1.92 million $ 249,792
Mar 25, 4 PM $ 0.00192
+0.51%
$ 1.92 million $ 255,601
Mar 25, 3 PM $ 0.00191
-0.27%
$ 1.91 million $ 262,413
Mar 25, 2 PM $ 0.00192
-0.24%
$ 1.92 million $ 269,317
Mar 25, 1 PM $ 0.00192
-0.18%
$ 1.92 million $ 278,504
Mar 25, 12 PM $ 0.00192
+0.28%
$ 1.92 million $ 284,181
Mar 25, 11 AM $ 0.00192
-0.07%
$ 1.92 million $ 292,437
Mar 25, 10 AM $ 0.00192
+0.18%
$ 1.92 million $ 301,001
Mar 25, 9 AM $ 0.00192
+0.18%
$ 1.92 million $ 305,676
Mar 25, 8 AM $ 0.00191
+0.13%
$ 1.91 million $ 310,757
Mar 25, 7 AM $ 0.00191
-0.10%
$ 1.91 million $ 311,354
Mar 25, 6 AM $ 0.00191
-0.12%
$ 1.91 million $ 312,430
Mar 25, 5 AM $ 0.00192
+0.31%
$ 1.92 million $ 314,190
Mar 25, 4 AM $ 0.00191
-0.13%
$ 1.91 million $ 312,979
Mar 25, 3 AM $ 0.00191
+0.38%
$ 1.91 million $ 312,391
Mar 25, 2 AM $ 0.00191
+0.22%
$ 1.91 million $ 313,057
Mar 25, 1 AM $ 0.0019
-0.24%
$ 1.9 million $ 312,211
Mar 25, 12 AM $ 0.00191
+0.42%
$ 1.91 million $ 311,449
Mar 24, 11 PM $ 0.0019
+0.07%
$ 1.9 million $ 312,202
Mar 24, 10 PM $ 0.0019
-0.13%
$ 1.9 million $ 310,526
Mar 24, 9 PM $ 0.0019
+0.27%
$ 1.9 million $ 311,750
Mar 24, 8 PM $ 0.0019
+0.78%
$ 1.9 million $ 312,831
Mar 24, 7 PM $ 0.00188
-0.35%
$ 1.88 million $ 312,360
Mar 24, 6 PM $ 0.00189
-0.23%
$ 1.89 million $ 310,409
Mar 24, 5 PM $ 0.00189
+0.20%
$ 1.89 million $ 306,139
Mar 24, 4 PM $ 0.00189
-0.35%
$ 1.89 million $ 306,196
Mar 24, 3 PM $ 0.00189
+0.20%
$ 1.89 million $ 308,446
Mar 24, 2 PM $ 0.00189
-0.41%
$ 1.89 million $ 309,804
Mar 24, 1 PM $ 0.00189
-0.65%
$ 1.89 million $ 310,298
Mar 24, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 311,487
Mar 24, 11 AM $ 0.00191
-0.08%
$ 1.91 million $ 311,604
Mar 24, 10 AM $ 0.00191
-0.14%
$ 1.91 million $ 311,836
Mar 24, 9 AM $ 0.00191
+0.39%
$ 1.91 million $ 314,483
Mar 24, 8 AM $ 0.00191
-0.15%
$ 1.91 million $ 314,639
Mar 24, 7 AM $ 0.00191
+0.67%
$ 1.91 million $ 315,027
Mar 24, 6 AM $ 0.0019
+0.23%
$ 1.9 million $ 315,905
Mar 24, 5 AM $ 0.00189
-0.34%
$ 1.89 million $ 315,839
Mar 24, 4 AM $ 0.0019
+0.04%
$ 1.9 million $ 316,401
Mar 24, 3 AM $ 0.00189
-0.03%
$ 1.89 million $ 315,301
Mar 24, 2 AM $ 0.0019
-0.17%
$ 1.9 million $ 316,048
Mar 24, 1 AM $ 0.0019
-0.46%
$ 1.9 million $ 316,646
Mar 24, 12 AM $ 0.00191
-0.03%
$ 1.91 million $ 318,251
Mar 23, 11 PM $ 0.00191
-0.22%
$ 1.91 million $ 315,907
Mar 23, 10 PM $ 0.00191
+0.13%
$ 1.91 million $ 315,508
Mar 23, 9 PM $ 0.00191
-0.03%
$ 1.91 million $ 317,717
Mar 23, 8 PM $ 0.00191
+0.27%
$ 1.91 million $ 316,120
Mar 23, 7 PM $ 0.00191
-0.11%
$ 1.91 million $ 317,072
Mar 23, 6 PM $ 0.00191
+3.01%
$ 1.91 million $ 320,569