METAVERSE Historical Data

METAV Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.00179
-0.06%
$1.79 million $132,631
May 24, 5 PM $0.0018
-0.44%
$1.79 million $133,308
May 24, 4 PM $0.0018
+0.22%
$1.79 million $131,655
May 24, 3 PM $0.0018
+0.00%
$1.79 million $134,230
May 24, 2 PM $0.0018
-0.11%
$1.79 million $134,571
May 24, 1 PM $0.00181
-0.55%
$1.8 million $134,378
May 24, 12 PM $0.00182
+0.28%
$1.81 million $136,088
May 24, 11 AM $0.00181
-0.06%
$1.8 million $134,616
May 24, 10 AM $0.00182
+0.22%
$1.81 million $132,056
May 24, 9 AM $0.00182
-0.38%
$1.81 million $133,735
May 24, 8 AM $0.00182
+0.72%
$1.81 million $131,747
May 24, 7 AM $0.00181
-0.77%
$1.8 million $131,262
May 24, 6 AM $0.00181
+0.11%
$1.8 million $132,229
May 24, 5 AM $0.00181
+0.00%
$1.8 million $129,697
May 24, 4 AM $0.00181
-0.06%
$1.8 million $131,731
May 24, 3 AM $0.0018
-0.44%
$1.8 million $131,092
May 24, 2 AM $0.0018
-0.33%
$1.79 million $130,319
May 24, 1 AM $0.00181
-0.11%
$1.8 million $131,065
May 24, 12 AM $0.00181
+0.33%
$1.8 million $131,872
May 23, 11 PM $0.0018
-0.22%
$1.79 million $132,940
May 23, 10 PM $0.00181
-0.06%
$1.8 million $133,291
May 23, 9 PM $0.00182
-0.82%
$1.81 million $131,975
May 23, 8 PM $0.00182
+1.51%
$1.81 million $133,270
May 23, 7 PM $0.00179
+0.73%
$1.78 million $134,554
May 23, 6 PM $0.00179
+0.73%
$1.78 million $133,317
May 23, 5 PM $0.00178
+0.06%
$1.77 million $133,266
May 23, 4 PM $0.00177
+0.23%
$1.76 million $133,615
May 23, 3 PM $0.00177
+0.34%
$1.76 million $133,490
May 23, 2 PM $0.00176
+0.80%
$1.75 million $130,539
May 23, 1 PM $0.00176
+1.27%
$1.75 million $129,675
May 23, 12 PM $0.00173
+0.29%
$1.72 million $130,204
May 23, 11 AM $0.00174
+0.29%
$1.73 million $130,662
May 23, 10 AM $0.00173
+0.41%
$1.72 million $132,106
May 23, 9 AM $0.00172
-0.69%
$1.71 million $132,859
May 23, 8 AM $0.00172
-0.23%
$1.71 million $134,566
May 23, 7 AM $0.00172
-2.82%
$1.71 million $133,974
May 23, 6 AM $0.00177
-0.06%
$1.76 million $134,740
May 23, 5 AM $0.00178
+0.51%
$1.77 million $134,286
May 23, 4 AM $0.00178
-0.39%
$1.77 million $134,897
May 23, 3 AM $0.00178
+0.56%
$1.78 million $134,199
May 23, 2 AM $0.00178
+0.11%
$1.77 million $135,201
May 23, 1 AM $0.00178
+0.28%
$1.77 million $139,636
May 23, 12 AM $0.00178
-0.28%
$1.77 million $137,957
May 22, 11 PM $0.00177
-0.67%
$1.76 million $134,933
May 22, 10 PM $0.00179
-0.11%
$1.78 million $135,103
May 22, 9 PM $0.00179
+0.67%
$1.78 million $139,381
May 22, 8 PM $0.00179
+0.51%
$1.78 million $139,637
May 22, 7 PM $0.00178
-1.00%
$1.77 million $138,037
May 22, 6 PM $0.00179
-1.65%
$1.78 million $139,292
May 22, 5 PM $0.00183
-0.11%
$1.82 million $136,051