METAVERSE Historical Data

METAV Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00179
-0.06%
$ 1.79 million $ 132,631
May 24, 5 PM $ 0.0018
-0.44%
$ 1.79 million $ 133,308
May 24, 4 PM $ 0.0018
+0.22%
$ 1.79 million $ 131,655
May 24, 3 PM $ 0.0018
+0.00%
$ 1.79 million $ 134,230
May 24, 2 PM $ 0.0018
-0.11%
$ 1.79 million $ 134,571
May 24, 1 PM $ 0.00181
-0.55%
$ 1.8 million $ 134,378
May 24, 12 PM $ 0.00182
+0.28%
$ 1.81 million $ 136,088
May 24, 11 AM $ 0.00181
-0.06%
$ 1.8 million $ 134,616
May 24, 10 AM $ 0.00182
+0.22%
$ 1.81 million $ 132,056
May 24, 9 AM $ 0.00182
-0.38%
$ 1.81 million $ 133,735
May 24, 8 AM $ 0.00182
+0.72%
$ 1.81 million $ 131,747
May 24, 7 AM $ 0.00181
-0.77%
$ 1.8 million $ 131,262
May 24, 6 AM $ 0.00181
+0.11%
$ 1.8 million $ 132,229
May 24, 5 AM $ 0.00181
+0.00%
$ 1.8 million $ 129,697
May 24, 4 AM $ 0.00181
-0.06%
$ 1.8 million $ 131,731
May 24, 3 AM $ 0.0018
-0.44%
$ 1.8 million $ 131,092
May 24, 2 AM $ 0.0018
-0.33%
$ 1.79 million $ 130,319
May 24, 1 AM $ 0.00181
-0.11%
$ 1.8 million $ 131,065
May 24, 12 AM $ 0.00181
+0.33%
$ 1.8 million $ 131,872
May 23, 11 PM $ 0.0018
-0.22%
$ 1.79 million $ 132,940
May 23, 10 PM $ 0.00181
-0.06%
$ 1.8 million $ 133,291
May 23, 9 PM $ 0.00182
-0.82%
$ 1.81 million $ 131,975
May 23, 8 PM $ 0.00182
+1.51%
$ 1.81 million $ 133,270
May 23, 7 PM $ 0.00179
+0.73%
$ 1.78 million $ 134,554
May 23, 6 PM $ 0.00179
+0.73%
$ 1.78 million $ 133,317
May 23, 5 PM $ 0.00178
+0.06%
$ 1.77 million $ 133,266
May 23, 4 PM $ 0.00177
+0.23%
$ 1.76 million $ 133,615
May 23, 3 PM $ 0.00177
+0.34%
$ 1.76 million $ 133,490
May 23, 2 PM $ 0.00176
+0.80%
$ 1.75 million $ 130,539
May 23, 1 PM $ 0.00176
+1.27%
$ 1.75 million $ 129,675
May 23, 12 PM $ 0.00173
+0.29%
$ 1.72 million $ 130,204
May 23, 11 AM $ 0.00174
+0.29%
$ 1.73 million $ 130,662
May 23, 10 AM $ 0.00173
+0.41%
$ 1.72 million $ 132,106
May 23, 9 AM $ 0.00172
-0.69%
$ 1.71 million $ 132,859
May 23, 8 AM $ 0.00172
-0.23%
$ 1.71 million $ 134,566
May 23, 7 AM $ 0.00172
-2.82%
$ 1.71 million $ 133,974
May 23, 6 AM $ 0.00177
-0.06%
$ 1.76 million $ 134,740
May 23, 5 AM $ 0.00178
+0.51%
$ 1.77 million $ 134,286
May 23, 4 AM $ 0.00178
-0.39%
$ 1.77 million $ 134,897
May 23, 3 AM $ 0.00178
+0.56%
$ 1.78 million $ 134,199
May 23, 2 AM $ 0.00178
+0.11%
$ 1.77 million $ 135,201
May 23, 1 AM $ 0.00178
+0.28%
$ 1.77 million $ 139,636
May 23, 12 AM $ 0.00178
-0.28%
$ 1.77 million $ 137,957
May 22, 11 PM $ 0.00177
-0.67%
$ 1.76 million $ 134,933
May 22, 10 PM $ 0.00179
-0.11%
$ 1.78 million $ 135,103
May 22, 9 PM $ 0.00179
+0.67%
$ 1.78 million $ 139,381
May 22, 8 PM $ 0.00179
+0.51%
$ 1.78 million $ 139,637
May 22, 7 PM $ 0.00178
-1.00%
$ 1.77 million $ 138,037
May 22, 6 PM $ 0.00179
-1.65%
$ 1.78 million $ 139,292
May 22, 5 PM $ 0.00183
-0.11%
$ 1.82 million $ 136,051