METAVERSE Historical Data

METAV Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.00183
+0.60%
$1.82 million $136,254
May 22, 3 PM $0.00182
-0.22%
$1.81 million $136,032
May 22, 2 PM $0.00183
-0.44%
$1.82 million $137,575
May 22, 1 PM $0.00183
-0.38%
$1.83 million $137,289
May 22, 12 PM $0.00184
+0.11%
$1.83 million $136,734
May 22, 11 AM $0.00184
+0.82%
$1.83 million $136,899
May 22, 10 AM $0.00183
+0.05%
$1.82 million $138,407
May 22, 9 AM $0.00184
+0.33%
$1.83 million $135,951
May 22, 8 AM $0.00183
+0.49%
$1.82 million $133,649
May 22, 7 AM $0.00183
+0.27%
$1.82 million $135,584
May 22, 6 AM $0.00182
-0.44%
$1.81 million $134,294
May 22, 5 AM $0.00183
+0.38%
$1.82 million $135,472
May 22, 4 AM $0.00183
-0.27%
$1.82 million $134,815
May 22, 3 AM $0.00183
+0.11%
$1.82 million $135,971
May 22, 2 AM $0.00183
-0.44%
$1.82 million $136,304
May 22, 1 AM $0.00183
+0.22%
$1.82 million $133,501
May 22, 12 AM $0.00183
-0.54%
$1.82 million $134,694
May 21, 11 PM $0.00183
+0.22%
$1.83 million $135,604
May 21, 10 PM $0.00183
-0.38%
$1.82 million $132,859
May 21, 9 PM $0.00184
+0.49%
$1.84 million $129,582
May 21, 8 PM $0.00184
-0.27%
$1.83 million $128,101
May 21, 7 PM $0.00184
+0.38%
$1.83 million $129,096
May 21, 6 PM $0.00183
-0.97%
$1.82 million $129,113
May 21, 5 PM $0.00185
+2.38%
$1.84 million $130,752
May 21, 4 PM $0.00182
+0.22%
$1.81 million $132,704
May 21, 3 PM $0.00182
+0.89%
$1.81 million $131,881
May 21, 2 PM $0.00181
-0.28%
$1.8 million $132,989
May 21, 1 PM $0.0018
-0.39%
$1.79 million $133,660
May 21, 12 PM $0.0018
+0.11%
$1.79 million $135,158
May 21, 11 AM $0.00181
-0.17%
$1.8 million $137,365
May 21, 10 AM $0.00181
-0.44%
$1.8 million $133,324
May 21, 9 AM $0.00182
-0.49%
$1.81 million $135,823
May 21, 8 AM $0.00183
+0.00%
$1.82 million $136,374
May 21, 7 AM $0.00183
+0.83%
$1.82 million $136,202
May 21, 6 AM $0.00181
-0.55%
$1.8 million $136,639
May 21, 5 AM $0.00181
-0.71%
$1.8 million $137,015
May 21, 4 AM $0.00183
+0.44%
$1.82 million $134,883
May 21, 3 AM $0.00182
+0.33%
$1.81 million $133,384
May 21, 2 AM $0.00182
-0.33%
$1.81 million $131,877
May 21, 1 AM $0.00182
+0.00%
$1.81 million $134,233
May 21, 12 AM $0.00183
+0.72%
$1.82 million $134,584
May 20, 11 PM $0.00182
+0.72%
$1.81 million $133,635
May 20, 10 PM $0.0018
-0.55%
$1.8 million $133,796
May 20, 9 PM $0.00182
+0.50%
$1.81 million $134,664
May 20, 8 PM $0.00181
-0.17%
$1.81 million $136,256
May 20, 7 PM $0.00181
+0.33%
$1.8 million $136,949
May 20, 6 PM $0.0018
-1.48%
$1.79 million $135,674
May 20, 5 PM $0.00182
+0.22%
$1.82 million $137,899
May 20, 4 PM $0.00183
+1.67%
$1.82 million $137,423
May 20, 3 PM $0.00181
-0.06%
$1.8 million $138,656