METAVERSE Historical Data

METAV Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00183
-0.11%
$ 1.82 million $ 136,051
May 22, 4 PM $ 0.00183
+0.60%
$ 1.82 million $ 136,254
May 22, 3 PM $ 0.00182
-0.22%
$ 1.81 million $ 136,032
May 22, 2 PM $ 0.00183
-0.44%
$ 1.82 million $ 137,575
May 22, 1 PM $ 0.00183
-0.38%
$ 1.83 million $ 137,289
May 22, 12 PM $ 0.00184
+0.11%
$ 1.83 million $ 136,734
May 22, 11 AM $ 0.00184
+0.82%
$ 1.83 million $ 136,899
May 22, 10 AM $ 0.00183
+0.05%
$ 1.82 million $ 138,407
May 22, 9 AM $ 0.00184
+0.33%
$ 1.83 million $ 135,951
May 22, 8 AM $ 0.00183
+0.49%
$ 1.82 million $ 133,649
May 22, 7 AM $ 0.00183
+0.27%
$ 1.82 million $ 135,584
May 22, 6 AM $ 0.00182
-0.44%
$ 1.81 million $ 134,294
May 22, 5 AM $ 0.00183
+0.38%
$ 1.82 million $ 135,472
May 22, 4 AM $ 0.00183
-0.27%
$ 1.82 million $ 134,815
May 22, 3 AM $ 0.00183
+0.11%
$ 1.82 million $ 135,971
May 22, 2 AM $ 0.00183
-0.44%
$ 1.82 million $ 136,304
May 22, 1 AM $ 0.00183
+0.22%
$ 1.82 million $ 133,501
May 22, 12 AM $ 0.00183
-0.54%
$ 1.82 million $ 134,694
May 21, 11 PM $ 0.00183
+0.22%
$ 1.83 million $ 135,604
May 21, 10 PM $ 0.00183
-0.38%
$ 1.82 million $ 132,859
May 21, 9 PM $ 0.00184
+0.49%
$ 1.84 million $ 129,582
May 21, 8 PM $ 0.00184
-0.27%
$ 1.83 million $ 128,101
May 21, 7 PM $ 0.00184
+0.38%
$ 1.83 million $ 129,096
May 21, 6 PM $ 0.00183
-0.97%
$ 1.82 million $ 129,113
May 21, 5 PM $ 0.00185
+2.38%
$ 1.84 million $ 130,752
May 21, 4 PM $ 0.00182
+0.22%
$ 1.81 million $ 132,704
May 21, 3 PM $ 0.00182
+0.89%
$ 1.81 million $ 131,881
May 21, 2 PM $ 0.00181
-0.28%
$ 1.8 million $ 132,989
May 21, 1 PM $ 0.0018
-0.39%
$ 1.79 million $ 133,660
May 21, 12 PM $ 0.0018
+0.11%
$ 1.79 million $ 135,158
May 21, 11 AM $ 0.00181
-0.17%
$ 1.8 million $ 137,365
May 21, 10 AM $ 0.00181
-0.44%
$ 1.8 million $ 133,324
May 21, 9 AM $ 0.00182
-0.49%
$ 1.81 million $ 135,823
May 21, 8 AM $ 0.00183
+0.00%
$ 1.82 million $ 136,374
May 21, 7 AM $ 0.00183
+0.83%
$ 1.82 million $ 136,202
May 21, 6 AM $ 0.00181
-0.55%
$ 1.8 million $ 136,639
May 21, 5 AM $ 0.00181
-0.71%
$ 1.8 million $ 137,015
May 21, 4 AM $ 0.00183
+0.44%
$ 1.82 million $ 134,883
May 21, 3 AM $ 0.00182
+0.33%
$ 1.81 million $ 133,384
May 21, 2 AM $ 0.00182
-0.33%
$ 1.81 million $ 131,877
May 21, 1 AM $ 0.00182
+0.00%
$ 1.81 million $ 134,233
May 21, 12 AM $ 0.00183
+0.72%
$ 1.82 million $ 134,584
May 20, 11 PM $ 0.00182
+0.72%
$ 1.81 million $ 133,635
May 20, 10 PM $ 0.0018
-0.55%
$ 1.8 million $ 133,796
May 20, 9 PM $ 0.00182
+0.50%
$ 1.81 million $ 134,664
May 20, 8 PM $ 0.00181
-0.17%
$ 1.81 million $ 136,256
May 20, 7 PM $ 0.00181
+0.33%
$ 1.8 million $ 136,949
May 20, 6 PM $ 0.0018
-1.48%
$ 1.79 million $ 135,674
May 20, 5 PM $ 0.00182
+0.22%
$ 1.82 million $ 137,899
May 20, 4 PM $ 0.00183
+1.67%
$ 1.82 million $ 137,423