METAVERSE Historical Data

METAV Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00181
-0.06%
$ 1.8 million $ 138,656
May 20, 2 PM $ 0.00181
+1.29%
$ 1.8 million $ 136,560
May 20, 1 PM $ 0.00179
-0.22%
$ 1.78 million $ 136,980
May 20, 12 PM $ 0.00179
+0.22%
$ 1.78 million $ 135,430
May 20, 11 AM $ 0.00178
-0.22%
$ 1.78 million $ 135,093
May 20, 10 AM $ 0.00179
+0.22%
$ 1.78 million $ 137,714
May 20, 9 AM $ 0.00179
+0.17%
$ 1.78 million $ 137,071
May 20, 8 AM $ 0.00179
+0.79%
$ 1.79 million $ 137,098
May 20, 7 AM $ 0.00179
+0.22%
$ 1.78 million $ 138,013
May 20, 6 AM $ 0.00178
-0.28%
$ 1.77 million $ 139,532
May 20, 5 AM $ 0.00179
+1.25%
$ 1.78 million $ 139,021
May 20, 4 AM $ 0.00176
-0.45%
$ 1.75 million $ 142,414
May 20, 3 AM $ 0.00176
-0.17%
$ 1.75 million $ 143,067
May 20, 2 AM $ 0.00177
-0.17%
$ 1.76 million $ 143,951
May 20, 1 AM $ 0.00177
-0.28%
$ 1.76 million $ 142,637
May 20, 12 AM $ 0.00177
+0.23%
$ 1.77 million $ 142,755
May 19, 11 PM $ 0.00178
+0.85%
$ 1.77 million $ 146,753
May 19, 10 PM $ 0.00176
-0.95%
$ 1.76 million $ 147,798
May 19, 9 PM $ 0.00178
+0.28%
$ 1.77 million $ 148,982
May 19, 8 PM $ 0.00177
+0.06%
$ 1.77 million $ 147,736
May 19, 7 PM $ 0.00177
+0.11%
$ 1.77 million $ 147,442
May 19, 6 PM $ 0.00177
-0.28%
$ 1.76 million $ 145,674
May 19, 5 PM $ 0.00178
-0.34%
$ 1.77 million $ 142,762
May 19, 4 PM $ 0.00178
+0.62%
$ 1.77 million $ 142,404
May 19, 3 PM $ 0.00177
+0.57%
$ 1.76 million $ 142,448
May 19, 2 PM $ 0.00176
-1.29%
$ 1.75 million $ 145,043
May 19, 1 PM $ 0.00178
-0.39%
$ 1.77 million $ 142,800
May 19, 12 PM $ 0.00179
+0.28%
$ 1.78 million $ 142,037
May 19, 11 AM $ 0.00177
-0.56%
$ 1.76 million $ 140,508
May 19, 10 AM $ 0.00178
-0.67%
$ 1.77 million $ 138,243
May 19, 9 AM $ 0.00178
-1.06%
$ 1.77 million $ 137,464
May 19, 8 AM $ 0.00179
-0.17%
$ 1.78 million $ 140,025
May 19, 7 AM $ 0.0018
+0.56%
$ 1.8 million $ 135,406
May 19, 6 AM $ 0.0018
+0.61%
$ 1.79 million $ 136,174
May 19, 5 AM $ 0.00179
-0.11%
$ 1.78 million $ 136,081
May 19, 4 AM $ 0.00179
+0.00%
$ 1.78 million $ 132,911
May 19, 3 AM $ 0.00179
+0.62%
$ 1.78 million $ 134,735
May 19, 2 AM $ 0.00178
-0.22%
$ 1.77 million $ 134,606
May 19, 1 AM $ 0.00179
-0.33%
$ 1.78 million $ 134,231
May 19, 12 AM $ 0.00179
+0.28%
$ 1.79 million $ 135,008
May 18, 11 PM $ 0.00179
+0.06%
$ 1.78 million $ 132,679
May 18, 10 PM $ 0.00179
-0.28%
$ 1.78 million $ 133,027
May 18, 9 PM $ 0.0018
+1.24%
$ 1.79 million $ 131,229
May 18, 8 PM $ 0.00178
-0.22%
$ 1.77 million $ 132,180
May 18, 7 PM $ 0.00179
+1.48%
$ 1.78 million $ 131,051
May 18, 6 PM $ 0.00176
-0.85%
$ 1.75 million $ 133,757
May 18, 5 PM $ 0.00177
+0.06%
$ 1.76 million $ 134,956
May 18, 4 PM $ 0.00177
-0.23%
$ 1.76 million $ 135,142
May 18, 3 PM $ 0.00177
+0.34%
$ 1.76 million $ 134,309
May 18, 2 PM $ 0.00176
-0.90%
$ 1.75 million $ 133,605