METAVERSE Historical Data

METAV Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.00181
+1.29%
$1.8 million $136,560
May 20, 1 PM $0.00179
-0.22%
$1.78 million $136,980
May 20, 12 PM $0.00179
+0.22%
$1.78 million $135,430
May 20, 11 AM $0.00178
-0.22%
$1.78 million $135,093
May 20, 10 AM $0.00179
+0.22%
$1.78 million $137,714
May 20, 9 AM $0.00179
+0.17%
$1.78 million $137,071
May 20, 8 AM $0.00179
+0.79%
$1.79 million $137,098
May 20, 7 AM $0.00179
+0.22%
$1.78 million $138,013
May 20, 6 AM $0.00178
-0.28%
$1.77 million $139,532
May 20, 5 AM $0.00179
+1.25%
$1.78 million $139,021
May 20, 4 AM $0.00176
-0.45%
$1.75 million $142,414
May 20, 3 AM $0.00176
-0.17%
$1.75 million $143,067
May 20, 2 AM $0.00177
-0.17%
$1.76 million $143,951
May 20, 1 AM $0.00177
-0.28%
$1.76 million $142,637
May 20, 12 AM $0.00177
+0.23%
$1.77 million $142,755
May 19, 11 PM $0.00178
+0.85%
$1.77 million $146,753
May 19, 10 PM $0.00176
-0.95%
$1.76 million $147,798
May 19, 9 PM $0.00178
+0.28%
$1.77 million $148,982
May 19, 8 PM $0.00177
+0.06%
$1.77 million $147,736
May 19, 7 PM $0.00177
+0.11%
$1.77 million $147,442
May 19, 6 PM $0.00177
-0.28%
$1.76 million $145,674
May 19, 5 PM $0.00178
-0.34%
$1.77 million $142,762
May 19, 4 PM $0.00178
+0.62%
$1.77 million $142,404
May 19, 3 PM $0.00177
+0.57%
$1.76 million $142,448
May 19, 2 PM $0.00176
-1.29%
$1.75 million $145,043
May 19, 1 PM $0.00178
-0.39%
$1.77 million $142,800
May 19, 12 PM $0.00179
+0.28%
$1.78 million $142,037
May 19, 11 AM $0.00177
-0.56%
$1.76 million $140,508
May 19, 10 AM $0.00178
-0.67%
$1.77 million $138,243
May 19, 9 AM $0.00178
-1.06%
$1.77 million $137,464
May 19, 8 AM $0.00179
-0.17%
$1.78 million $140,025
May 19, 7 AM $0.0018
+0.56%
$1.8 million $135,406
May 19, 6 AM $0.0018
+0.61%
$1.79 million $136,174
May 19, 5 AM $0.00179
-0.11%
$1.78 million $136,081
May 19, 4 AM $0.00179
+0.00%
$1.78 million $132,911
May 19, 3 AM $0.00179
+0.62%
$1.78 million $134,735
May 19, 2 AM $0.00178
-0.22%
$1.77 million $134,606
May 19, 1 AM $0.00179
-0.33%
$1.78 million $134,231
May 19, 12 AM $0.00179
+0.28%
$1.79 million $135,008
May 18, 11 PM $0.00179
+0.06%
$1.78 million $132,679
May 18, 10 PM $0.00179
-0.28%
$1.78 million $133,027
May 18, 9 PM $0.0018
+1.24%
$1.79 million $131,229
May 18, 8 PM $0.00178
-0.22%
$1.77 million $132,180
May 18, 7 PM $0.00179
+1.48%
$1.78 million $131,051
May 18, 6 PM $0.00176
-0.85%
$1.75 million $133,757
May 18, 5 PM $0.00177
+0.06%
$1.76 million $134,956
May 18, 4 PM $0.00177
-0.23%
$1.76 million $135,142
May 18, 3 PM $0.00177
+0.34%
$1.76 million $134,309
May 18, 2 PM $0.00176
-0.90%
$1.75 million $133,605
May 18, 1 PM $0.00178
-0.89%
$1.77 million $136,554