METAVERSE Historical Data

METAV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00189
+0.30%
$ 1.89 million $ 318,259
Mar 21, 6 PM $ 0.00189
-0.32%
$ 1.89 million $ 316,937
Mar 21, 5 PM $ 0.00189
+0.21%
$ 1.89 million $ 317,058
Mar 21, 4 PM $ 0.00189
+0.10%
$ 1.89 million $ 315,828
Mar 21, 3 PM $ 0.00189
-0.18%
$ 1.89 million $ 318,093
Mar 21, 2 PM $ 0.00189
-0.11%
$ 1.89 million $ 319,989
Mar 21, 1 PM $ 0.00189
+0.11%
$ 1.89 million $ 320,016
Mar 21, 12 PM $ 0.00189
-0.10%
$ 1.89 million $ 321,355
Mar 21, 11 AM $ 0.00189
+0.10%
$ 1.89 million $ 321,705
Mar 21, 10 AM $ 0.00189
-0.26%
$ 1.89 million $ 320,209
Mar 21, 9 AM $ 0.0019
+0.12%
$ 1.9 million $ 319,773
Mar 21, 8 AM $ 0.00189
-0.13%
$ 1.89 million $ 321,158
Mar 21, 7 AM $ 0.00189
-0.32%
$ 1.89 million $ 324,548
Mar 21, 6 AM $ 0.0019
+0.22%
$ 1.9 million $ 323,255
Mar 21, 5 AM $ 0.00189
-0.18%
$ 1.89 million $ 320,041
Mar 21, 4 AM $ 0.0019
+0.06%
$ 1.9 million $ 318,968
Mar 21, 3 AM $ 0.0019
-0.06%
$ 1.9 million $ 317,819
Mar 21, 2 AM $ 0.0019
+0.07%
$ 1.9 million $ 317,261
Mar 21, 1 AM $ 0.00189
-0.03%
$ 1.89 million $ 317,628
Mar 21, 12 AM $ 0.00189
-0.11%
$ 1.89 million $ 316,638
Mar 20, 11 PM $ 0.00189
-0.02%
$ 1.89 million $ 319,059
Mar 20, 10 PM $ 0.0019
+0.52%
$ 1.9 million $ 317,920
Mar 20, 9 PM $ 0.00189
-0.01%
$ 1.89 million $ 317,563
Mar 20, 8 PM $ 0.00189
+0.10%
$ 1.89 million $ 313,748
Mar 20, 7 PM $ 0.00189
+0.27%
$ 1.89 million $ 313,059
Mar 20, 6 PM $ 0.00188
+0.03%
$ 1.88 million $ 313,575
Mar 20, 5 PM $ 0.00188
-0.37%
$ 1.88 million $ 313,465
Mar 20, 4 PM $ 0.00189
+0.27%
$ 1.89 million $ 314,857
Mar 20, 3 PM $ 0.00188
-0.20%
$ 1.88 million $ 313,520
Mar 20, 2 PM $ 0.00189
+0.04%
$ 1.89 million $ 312,850
Mar 20, 1 PM $ 0.00188
-0.23%
$ 1.88 million $ 312,379
Mar 20, 12 PM $ 0.00189
+0.02%
$ 1.89 million $ 313,980
Mar 20, 11 AM $ 0.00189
+0.14%
$ 1.89 million $ 312,133
Mar 20, 10 AM $ 0.00189
+0.05%
$ 1.89 million $ 311,174
Mar 20, 9 AM $ 0.00189
-0.24%
$ 1.89 million $ 311,277
Mar 20, 8 AM $ 0.00189
+0.04%
$ 1.89 million $ 310,946
Mar 20, 7 AM $ 0.00189
+0.10%
$ 1.89 million $ 308,771
Mar 20, 6 AM $ 0.00189
+0.08%
$ 1.89 million $ 310,322
Mar 20, 5 AM $ 0.00189
-0.01%
$ 1.89 million $ 313,068
Mar 20, 4 AM $ 0.00189
-0.10%
$ 1.89 million $ 314,456
Mar 20, 3 AM $ 0.00189
+0.15%
$ 1.89 million $ 314,788
Mar 20, 2 AM $ 0.00189
+0.18%
$ 1.89 million $ 315,129
Mar 20, 1 AM $ 0.00189
-0.21%
$ 1.89 million $ 314,286
Mar 20, 12 AM $ 0.00188
+0.09%
$ 1.88 million $ 316,191
Mar 19, 11 PM $ 0.00188
-0.07%
$ 1.88 million $ 314,252
Mar 19, 10 PM $ 0.00188
-0.38%
$ 1.88 million $ 314,414
Mar 19, 9 PM $ 0.00189
-0.01%
$ 1.89 million $ 314,830
Mar 19, 8 PM $ 0.00189
+0.30%
$ 1.89 million $ 318,222
Mar 19, 7 PM $ 0.00188
+0.22%
$ 1.88 million $ 320,873
Mar 19, 6 PM $ 0.00188
+0.14%
$ 1.88 million $ 321,420