METAVERSE Historical Data

METAV Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00178
-0.89%
$ 1.77 million $ 136,554
May 18, 12 PM $ 0.0018
+0.45%
$ 1.79 million $ 137,544
May 18, 11 AM $ 0.00178
+0.79%
$ 1.77 million $ 137,021
May 18, 10 AM $ 0.00178
+0.06%
$ 1.77 million $ 139,940
May 18, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 141,221
May 18, 8 AM $ 0.00178
-0.11%
$ 1.78 million $ 141,035
May 18, 7 AM $ 0.00178
-0.17%
$ 1.77 million $ 144,471
May 18, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 141,060
May 18, 5 AM $ 0.00178
-0.50%
$ 1.77 million $ 141,266
May 18, 4 AM $ 0.00179
-0.06%
$ 1.78 million $ 141,626
May 18, 3 AM $ 0.00178
+0.11%
$ 1.77 million $ 141,346
May 18, 2 AM $ 0.00179
+0.51%
$ 1.78 million $ 142,932
May 18, 1 AM $ 0.00178
-0.56%
$ 1.77 million $ 142,818
May 18, 12 AM $ 0.00179
-0.06%
$ 1.78 million $ 140,427
May 17, 11 PM $ 0.00179
-1.27%
$ 1.79 million $ 140,692
May 17, 10 PM $ 0.00181
-0.77%
$ 1.8 million $ 140,071
May 17, 9 PM $ 0.00182
+0.05%
$ 1.81 million $ 140,311
May 17, 8 PM $ 0.00182
-0.22%
$ 1.81 million $ 141,232
May 17, 7 PM $ 0.00183
+0.88%
$ 1.82 million $ 140,642
May 17, 6 PM $ 0.00181
-0.33%
$ 1.8 million $ 139,037
May 17, 5 PM $ 0.00181
-0.28%
$ 1.8 million $ 137,543
May 17, 4 PM $ 0.00182
+0.33%
$ 1.81 million $ 136,542
May 17, 3 PM $ 0.00182
+0.22%
$ 1.81 million $ 135,662
May 17, 2 PM $ 0.00182
+0.17%
$ 1.81 million $ 135,319
May 17, 1 PM $ 0.00181
-0.55%
$ 1.81 million $ 135,326
May 17, 12 PM $ 0.00182
-0.22%
$ 1.81 million $ 132,348
May 17, 11 AM $ 0.00183
+0.11%
$ 1.82 million $ 135,563
May 17, 10 AM $ 0.00182
-0.16%
$ 1.82 million $ 135,257
May 17, 9 AM $ 0.00182
-0.11%
$ 1.81 million $ 133,868
May 17, 8 AM $ 0.00182
-0.66%
$ 1.81 million $ 133,801
May 17, 7 AM $ 0.00182
-0.16%
$ 1.81 million $ 134,686
May 17, 6 AM $ 0.00182
-0.38%
$ 1.81 million $ 134,369
May 17, 5 AM $ 0.00183
+0.16%
$ 1.82 million $ 133,158
May 17, 4 AM $ 0.00183
+0.55%
$ 1.82 million $ 135,313
May 17, 3 AM $ 0.00182
+0.33%
$ 1.81 million $ 134,002
May 17, 2 AM $ 0.0018
-0.11%
$ 1.79 million $ 133,817
May 17, 1 AM $ 0.00181
-0.50%
$ 1.8 million $ 133,205
May 17, 12 AM $ 0.00181
-0.39%
$ 1.8 million $ 135,444
May 16, 11 PM $ 0.00182
-0.06%
$ 1.81 million $ 135,804
May 16, 10 PM $ 0.00181
-0.44%
$ 1.81 million $ 136,890
May 16, 9 PM $ 0.00182
-0.16%
$ 1.81 million $ 136,949
May 16, 8 PM $ 0.00182
-0.33%
$ 1.81 million $ 135,413
May 16, 7 PM $ 0.00183
+0.11%
$ 1.82 million $ 136,944
May 16, 6 PM $ 0.00182
-0.05%
$ 1.82 million $ 135,880
May 16, 5 PM $ 0.00183
+0.16%
$ 1.82 million $ 135,047
May 16, 4 PM $ 0.00182
+0.39%
$ 1.82 million $ 135,984
May 16, 3 PM $ 0.00182
+0.33%
$ 1.81 million $ 135,525
May 16, 2 PM $ 0.00182
+0.50%
$ 1.81 million $ 133,887
May 16, 1 PM $ 0.00182
-0.05%
$ 1.81 million $ 130,913
May 16, 12 PM $ 0.00182
+0.50%
$ 1.81 million $ 133,648