METAVERSE Historical Data

METAV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00188
+0.14%
$ 1.88 million $ 321,420
Mar 19, 5 PM $ 0.00187
+2.09%
$ 1.87 million $ 320,364
Mar 19, 4 PM $ 0.00183
-0.05%
$ 1.83 million $ 322,946
Mar 19, 3 PM $ 0.00184
-0.19%
$ 1.84 million $ 322,246
Mar 19, 2 PM $ 0.00184
-0.24%
$ 1.84 million $ 323,968
Mar 19, 1 PM $ 0.00184
-0.05%
$ 1.84 million $ 325,466
Mar 19, 12 PM $ 0.00184
-1.54%
$ 1.84 million $ 321,906
Mar 19, 11 AM $ 0.00187
-0.26%
$ 1.87 million $ 323,497
Mar 19, 10 AM $ 0.00188
-0.10%
$ 1.88 million $ 327,668
Mar 19, 9 AM $ 0.00188
+0.30%
$ 1.88 million $ 327,905
Mar 19, 8 AM $ 0.00187
+0.04%
$ 1.87 million $ 327,076
Mar 19, 7 AM $ 0.00187
-0.29%
$ 1.87 million $ 331,041
Mar 19, 6 AM $ 0.00188
+0.11%
$ 1.88 million $ 329,766
Mar 19, 5 AM $ 0.00187
-0.29%
$ 1.87 million $ 329,259
Mar 19, 4 AM $ 0.00188
-0.28%
$ 1.88 million $ 328,490
Mar 19, 3 AM $ 0.00189
+0.40%
$ 1.89 million $ 331,006
Mar 19, 2 AM $ 0.00188
+0.08%
$ 1.88 million $ 330,651
Mar 19, 1 AM $ 0.00188
-0.11%
$ 1.88 million $ 331,637
Mar 19, 12 AM $ 0.00188
+0.19%
$ 1.88 million $ 331,787
Mar 18, 11 PM $ 0.00188
-0.16%
$ 1.88 million $ 331,333
Mar 18, 10 PM $ 0.00188
-0.41%
$ 1.88 million $ 332,221
Mar 18, 9 PM $ 0.00188
+0.19%
$ 1.88 million $ 332,086
Mar 18, 8 PM $ 0.00188
+0.28%
$ 1.88 million $ 331,413
Mar 18, 7 PM $ 0.00187
-1.48%
$ 1.87 million $ 330,639
Mar 18, 6 PM $ 0.0019
-0.63%
$ 1.9 million $ 330,881
Mar 18, 5 PM $ 0.00191
+2.33%
$ 1.91 million $ 331,561
Mar 18, 4 PM $ 0.00186
-0.33%
$ 1.86 million $ 326,525
Mar 18, 3 PM $ 0.00187
-2.98%
$ 1.87 million $ 327,395
Mar 18, 2 PM $ 0.00192
-0.48%
$ 1.92 million $ 323,716
Mar 18, 1 PM $ 0.00193
-0.19%
$ 1.93 million $ 322,244
Mar 18, 12 PM $ 0.00194
-0.69%
$ 1.94 million $ 327,255
Mar 18, 11 AM $ 0.00195
-0.76%
$ 1.95 million $ 329,769
Mar 18, 10 AM $ 0.00197
-0.01%
$ 1.97 million $ 326,957
Mar 18, 9 AM $ 0.00197
-0.02%
$ 1.97 million $ 325,971
Mar 18, 8 AM $ 0.00197
-1.77%
$ 1.97 million $ 327,597
Mar 18, 7 AM $ 0.00201
-0.20%
$ 2.01 million $ 324,789
Mar 18, 6 AM $ 0.00201
+0.10%
$ 2.01 million $ 325,489
Mar 18, 5 AM $ 0.00201
-0.13%
$ 2.01 million $ 326,811
Mar 18, 4 AM $ 0.00201
-0.60%
$ 2.01 million $ 327,810
Mar 18, 3 AM $ 0.00202
+0.15%
$ 2.02 million $ 326,109
Mar 18, 2 AM $ 0.00202
+2.02%
$ 2.02 million $ 327,002
Mar 18, 1 AM $ 0.00197
-0.84%
$ 1.97 million $ 324,669
Mar 18, 12 AM $ 0.00199
-0.24%
$ 1.99 million $ 325,206
Mar 17, 11 PM $ 0.00199
-0.16%
$ 1.99 million $ 326,418
Mar 17, 10 PM $ 0.00199
+0.16%
$ 1.99 million $ 326,690
Mar 17, 9 PM $ 0.00199
-0.02%
$ 1.99 million $ 329,715
Mar 17, 8 PM $ 0.00199
-1.80%
$ 1.99 million $ 328,099
Mar 17, 7 PM $ 0.00202
+2.54%
$ 2.02 million $ 329,393
Mar 17, 6 PM $ 0.00197
+0.25%
$ 1.97 million $ 332,554
Mar 17, 5 PM $ 0.00197
-0.14%
$ 1.97 million $ 334,908