METAVERSE Historical Data

METAV Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0018
+0.45%
$1.79 million $137,544
May 18, 11 AM $0.00178
+0.79%
$1.77 million $137,021
May 18, 10 AM $0.00178
+0.06%
$1.77 million $139,940
May 18, 9 AM $0.00178
+0.00%
$1.78 million $141,221
May 18, 8 AM $0.00178
-0.11%
$1.78 million $141,035
May 18, 7 AM $0.00178
-0.17%
$1.77 million $144,471
May 18, 6 AM $0.00178
+0.00%
$1.78 million $141,060
May 18, 5 AM $0.00178
-0.50%
$1.77 million $141,266
May 18, 4 AM $0.00179
-0.06%
$1.78 million $141,626
May 18, 3 AM $0.00178
+0.11%
$1.77 million $141,346
May 18, 2 AM $0.00179
+0.51%
$1.78 million $142,932
May 18, 1 AM $0.00178
-0.56%
$1.77 million $142,818
May 18, 12 AM $0.00179
-0.06%
$1.78 million $140,427
May 17, 11 PM $0.00179
-1.27%
$1.79 million $140,692
May 17, 10 PM $0.00181
-0.77%
$1.8 million $140,071
May 17, 9 PM $0.00182
+0.05%
$1.81 million $140,311
May 17, 8 PM $0.00182
-0.22%
$1.81 million $141,232
May 17, 7 PM $0.00183
+0.88%
$1.82 million $140,642
May 17, 6 PM $0.00181
-0.33%
$1.8 million $139,037
May 17, 5 PM $0.00181
-0.28%
$1.8 million $137,543
May 17, 4 PM $0.00182
+0.33%
$1.81 million $136,542
May 17, 3 PM $0.00182
+0.22%
$1.81 million $135,662
May 17, 2 PM $0.00182
+0.17%
$1.81 million $135,319
May 17, 1 PM $0.00181
-0.55%
$1.81 million $135,326
May 17, 12 PM $0.00182
-0.22%
$1.81 million $132,348
May 17, 11 AM $0.00183
+0.11%
$1.82 million $135,563
May 17, 10 AM $0.00182
-0.16%
$1.82 million $135,257
May 17, 9 AM $0.00182
-0.11%
$1.81 million $133,868
May 17, 8 AM $0.00182
-0.66%
$1.81 million $133,801
May 17, 7 AM $0.00182
-0.16%
$1.81 million $134,686
May 17, 6 AM $0.00182
-0.38%
$1.81 million $134,369
May 17, 5 AM $0.00183
+0.16%
$1.82 million $133,158
May 17, 4 AM $0.00183
+0.55%
$1.82 million $135,313
May 17, 3 AM $0.00182
+0.33%
$1.81 million $134,002
May 17, 2 AM $0.0018
-0.11%
$1.79 million $133,817
May 17, 1 AM $0.00181
-0.50%
$1.8 million $133,205
May 17, 12 AM $0.00181
-0.39%
$1.8 million $135,444
May 16, 11 PM $0.00182
-0.06%
$1.81 million $135,804
May 16, 10 PM $0.00181
-0.44%
$1.81 million $136,890
May 16, 9 PM $0.00182
-0.16%
$1.81 million $136,949
May 16, 8 PM $0.00182
-0.33%
$1.81 million $135,413
May 16, 7 PM $0.00183
+0.11%
$1.82 million $136,944
May 16, 6 PM $0.00182
-0.05%
$1.82 million $135,880
May 16, 5 PM $0.00183
+0.16%
$1.82 million $135,047
May 16, 4 PM $0.00182
+0.39%
$1.82 million $135,984
May 16, 3 PM $0.00182
+0.33%
$1.81 million $135,525
May 16, 2 PM $0.00182
+0.50%
$1.81 million $133,887
May 16, 1 PM $0.00182
-0.05%
$1.81 million $130,913
May 16, 12 PM $0.00182
+0.50%
$1.81 million $133,648
May 16, 11 AM $0.00181
+0.33%
$1.8 million $129,192