METAVERSE Historical Data

METAV Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00181
+0.33%
$ 1.8 million $ 129,192
May 16, 10 AM $ 0.00181
+0.11%
$ 1.8 million $ 126,601
May 16, 9 AM $ 0.00181
-1.63%
$ 1.8 million $ 128,042
May 16, 8 AM $ 0.00185
+0.71%
$ 1.84 million $ 127,680
May 16, 7 AM $ 0.00184
-0.54%
$ 1.83 million $ 128,841
May 16, 6 AM $ 0.00185
-0.54%
$ 1.84 million $ 130,885
May 16, 5 AM $ 0.00187
+0.32%
$ 1.86 million $ 135,652
May 16, 4 AM $ 0.00186
-0.43%
$ 1.85 million $ 135,677
May 16, 3 AM $ 0.00187
-0.69%
$ 1.86 million $ 135,882
May 16, 2 AM $ 0.00188
+0.27%
$ 1.87 million $ 135,997
May 16, 1 AM $ 0.00188
+0.21%
$ 1.87 million $ 136,362
May 16, 12 AM $ 0.00188
+0.00%
$ 1.87 million $ 135,334
May 15, 11 PM $ 0.00188
+0.32%
$ 1.87 million $ 136,312
May 15, 10 PM $ 0.00188
+0.00%
$ 1.87 million $ 136,611
May 15, 9 PM $ 0.00188
+0.27%
$ 1.87 million $ 137,417
May 15, 8 PM $ 0.00187
-0.43%
$ 1.86 million $ 136,623
May 15, 7 PM $ 0.00189
-0.05%
$ 1.88 million $ 136,321
May 15, 6 PM $ 0.00188
-0.26%
$ 1.88 million $ 139,366
May 15, 5 PM $ 0.00188
+0.05%
$ 1.87 million $ 143,265
May 15, 4 PM $ 0.00188
+0.05%
$ 1.87 million $ 144,586
May 15, 3 PM $ 0.00187
-0.53%
$ 1.86 million $ 146,296
May 15, 2 PM $ 0.00187
-0.32%
$ 1.86 million $ 148,182
May 15, 1 PM $ 0.00187
-1.58%
$ 1.86 million $ 151,503
May 15, 12 PM $ 0.00191
-0.31%
$ 1.9 million $ 150,201
May 15, 11 AM $ 0.00192
-0.26%
$ 1.91 million $ 152,428
May 15, 10 AM $ 0.00193
+0.78%
$ 1.92 million $ 155,523
May 15, 9 AM $ 0.00192
-0.36%
$ 1.91 million $ 154,683
May 15, 8 AM $ 0.00192
-0.05%
$ 1.91 million $ 155,231
May 15, 7 AM $ 0.00193
+0.42%
$ 1.92 million $ 152,139
May 15, 6 AM $ 0.00191
+0.58%
$ 1.9 million $ 151,574
May 15, 5 AM $ 0.0019
-0.99%
$ 1.89 million $ 149,706
May 15, 4 AM $ 0.00192
-0.62%
$ 1.91 million $ 149,339
May 15, 3 AM $ 0.00193
-0.46%
$ 1.92 million $ 151,060
May 15, 2 AM $ 0.00194
+0.52%
$ 1.93 million $ 150,829
May 15, 1 AM $ 0.00193
-0.77%
$ 1.92 million $ 151,847
May 15, 12 AM $ 0.00194
+0.21%
$ 1.93 million $ 153,975
May 14, 11 PM $ 0.00193
-0.46%
$ 1.92 million $ 153,913
May 14, 10 PM $ 0.00195
+0.26%
$ 1.94 million $ 153,449
May 14, 9 PM $ 0.00194
-0.46%
$ 1.93 million $ 152,525
May 14, 8 PM $ 0.00195
-0.51%
$ 1.94 million $ 155,398
May 14, 7 PM $ 0.00196
-0.15%
$ 1.95 million $ 155,569
May 14, 6 PM $ 0.00196
-0.20%
$ 1.95 million $ 154,671
May 14, 5 PM $ 0.00195
-0.15%
$ 1.94 million $ 153,419
May 14, 4 PM $ 0.00194
-0.72%
$ 1.93 million $ 149,873
May 14, 3 PM $ 0.00195
+0.57%
$ 1.94 million $ 150,000
May 14, 2 PM $ 0.00193
+0.89%
$ 1.93 million $ 149,166
May 14, 1 PM $ 0.00192
-0.05%
$ 1.91 million $ 149,651
May 14, 12 PM $ 0.00192
+0.52%
$ 1.91 million $ 151,501
May 14, 11 AM $ 0.00191
-0.42%
$ 1.9 million $ 152,821
May 14, 10 AM $ 0.00192
+0.52%
$ 1.91 million $ 151,300