METAVERSE Historical Data

METAV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00197
+0.25%
$ 1.97 million $ 332,554
Mar 17, 5 PM $ 0.00197
-0.14%
$ 1.97 million $ 334,908
Mar 17, 4 PM $ 0.00197
+0.27%
$ 1.97 million $ 340,838
Mar 17, 3 PM $ 0.00196
-0.53%
$ 1.96 million $ 343,789
Mar 17, 2 PM $ 0.00198
+0.26%
$ 1.98 million $ 349,835
Mar 17, 1 PM $ 0.00197
+0.47%
$ 1.97 million $ 353,092
Mar 17, 12 PM $ 0.00196
-0.29%
$ 1.96 million $ 351,011
Mar 17, 11 AM $ 0.00197
+0.04%
$ 1.97 million $ 349,739
Mar 17, 10 AM $ 0.00197
-0.22%
$ 1.97 million $ 351,698
Mar 17, 9 AM $ 0.00197
-0.26%
$ 1.97 million $ 350,749
Mar 17, 8 AM $ 0.00198
-1.56%
$ 1.98 million $ 348,253
Mar 17, 7 AM $ 0.00201
+0.28%
$ 2.01 million $ 349,875
Mar 17, 6 AM $ 0.002
+1.56%
$ 2 million $ 346,294
Mar 17, 5 AM $ 0.00197
+0.13%
$ 1.97 million $ 344,201
Mar 17, 4 AM $ 0.00197
-0.15%
$ 1.97 million $ 342,523
Mar 17, 3 AM $ 0.00197
-2.71%
$ 1.97 million $ 342,491
Mar 17, 2 AM $ 0.00203
-0.27%
$ 2.03 million $ 344,508
Mar 17, 1 AM $ 0.00203
+1.72%
$ 2.03 million $ 346,549
Mar 17, 12 AM $ 0.002
-0.16%
$ 2 million $ 343,783
Mar 16, 11 PM $ 0.002
+0.03%
$ 2 million $ 344,030
Mar 16, 10 PM $ 0.002
-0.07%
$ 2 million $ 341,678
Mar 16, 9 PM $ 0.002
+0.17%
$ 2 million $ 341,437
Mar 16, 8 PM $ 0.002
-1.28%
$ 2 million $ 343,108
Mar 16, 7 PM $ 0.00203
+2.40%
$ 2.03 million $ 340,922
Mar 16, 6 PM $ 0.00198
+0.51%
$ 1.98 million $ 335,712
Mar 16, 5 PM $ 0.00197
-1.11%
$ 1.97 million $ 334,837
Mar 16, 4 PM $ 0.00199
+2.17%
$ 1.99 million $ 333,419
Mar 16, 3 PM $ 0.00195
-1.91%
$ 1.96 million $ 331,534
Mar 16, 2 PM $ 0.00195
-0.84%
$ 1.95 million $ 326,584
Mar 16, 1 PM $ 0.00196
-1.64%
$ 1.99 million $ 324,881
Mar 16, 12 PM $ 0.00199
+1.99%
$ 1.99 million $ 322,742
Mar 16, 11 AM $ 0.00196
-0.12%
$ 1.96 million $ 322,792
Mar 16, 10 AM $ 0.00196
+0.19%
$ 1.96 million $ 320,258
Mar 16, 9 AM $ 0.00195
+0.33%
$ 1.95 million $ 322,833
Mar 16, 8 AM $ 0.00195
-0.35%
$ 1.95 million $ 324,415
Mar 16, 7 AM $ 0.00195
+0.10%
$ 1.95 million $ 321,414
Mar 16, 6 AM $ 0.00195
-0.73%
$ 1.95 million $ 323,768
Mar 16, 5 AM $ 0.00197
+0.56%
$ 1.97 million $ 326,087
Mar 16, 4 AM $ 0.00195
+1.14%
$ 1.95 million $ 328,072
Mar 16, 3 AM $ 0.00193
+0.81%
$ 1.93 million $ 328,450
Mar 16, 2 AM $ 0.00191
-0.48%
$ 1.91 million $ 326,969
Mar 16, 1 AM $ 0.00192
-0.36%
$ 1.92 million $ 328,088
Mar 16, 12 AM $ 0.00193
+2.33%
$ 1.93 million $ 329,510
Mar 15, 11 PM $ 0.00189
-0.20%
$ 1.89 million $ 327,537
Mar 15, 10 PM $ 0.00189
+1.38%
$ 1.89 million $ 330,915
Mar 15, 9 PM $ 0.00186
+0.60%
$ 1.86 million $ 325,636
Mar 15, 8 PM $ 0.00185
+0.50%
$ 1.85 million $ 326,688
Mar 15, 7 PM $ 0.00185
+0.26%
$ 1.85 million $ 327,807
Mar 15, 6 PM $ 0.00184
-0.08%
$ 1.84 million $ 329,935
Mar 15, 5 PM $ 0.00184
+0.26%
$ 1.84 million $ 330,656