METAVERSE Historical Data

METAV Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.00181
+0.11%
$1.8 million $126,601
May 16, 9 AM $0.00181
-1.63%
$1.8 million $128,042
May 16, 8 AM $0.00185
+0.71%
$1.84 million $127,680
May 16, 7 AM $0.00184
-0.54%
$1.83 million $128,841
May 16, 6 AM $0.00185
-0.54%
$1.84 million $130,885
May 16, 5 AM $0.00187
+0.32%
$1.86 million $135,652
May 16, 4 AM $0.00186
-0.43%
$1.85 million $135,677
May 16, 3 AM $0.00187
-0.69%
$1.86 million $135,882
May 16, 2 AM $0.00188
+0.27%
$1.87 million $135,997
May 16, 1 AM $0.00188
+0.21%
$1.87 million $136,362
May 16, 12 AM $0.00188
+0.00%
$1.87 million $135,334
May 15, 11 PM $0.00188
+0.32%
$1.87 million $136,312
May 15, 10 PM $0.00188
+0.00%
$1.87 million $136,611
May 15, 9 PM $0.00188
+0.27%
$1.87 million $137,417
May 15, 8 PM $0.00187
-0.43%
$1.86 million $136,623
May 15, 7 PM $0.00189
-0.05%
$1.88 million $136,321
May 15, 6 PM $0.00188
-0.26%
$1.88 million $139,366
May 15, 5 PM $0.00188
+0.05%
$1.87 million $143,265
May 15, 4 PM $0.00188
+0.05%
$1.87 million $144,586
May 15, 3 PM $0.00187
-0.53%
$1.86 million $146,296
May 15, 2 PM $0.00187
-0.32%
$1.86 million $148,182
May 15, 1 PM $0.00187
-1.58%
$1.86 million $151,503
May 15, 12 PM $0.00191
-0.31%
$1.9 million $150,201
May 15, 11 AM $0.00192
-0.26%
$1.91 million $152,428
May 15, 10 AM $0.00193
+0.78%
$1.92 million $155,523
May 15, 9 AM $0.00192
-0.36%
$1.91 million $154,683
May 15, 8 AM $0.00192
-0.05%
$1.91 million $155,231
May 15, 7 AM $0.00193
+0.42%
$1.92 million $152,139
May 15, 6 AM $0.00191
+0.58%
$1.9 million $151,574
May 15, 5 AM $0.0019
-0.99%
$1.89 million $149,706
May 15, 4 AM $0.00192
-0.62%
$1.91 million $149,339
May 15, 3 AM $0.00193
-0.46%
$1.92 million $151,060
May 15, 2 AM $0.00194
+0.52%
$1.93 million $150,829
May 15, 1 AM $0.00193
-0.77%
$1.92 million $151,847
May 15, 12 AM $0.00194
+0.21%
$1.93 million $153,975
May 14, 11 PM $0.00193
-0.46%
$1.92 million $153,913
May 14, 10 PM $0.00195
+0.26%
$1.94 million $153,449
May 14, 9 PM $0.00194
-0.46%
$1.93 million $152,525
May 14, 8 PM $0.00195
-0.51%
$1.94 million $155,398
May 14, 7 PM $0.00196
-0.15%
$1.95 million $155,569
May 14, 6 PM $0.00196
-0.20%
$1.95 million $154,671
May 14, 5 PM $0.00195
-0.15%
$1.94 million $153,419
May 14, 4 PM $0.00194
-0.72%
$1.93 million $149,873
May 14, 3 PM $0.00195
+0.57%
$1.94 million $150,000
May 14, 2 PM $0.00193
+0.89%
$1.93 million $149,166
May 14, 1 PM $0.00192
-0.05%
$1.91 million $149,651
May 14, 12 PM $0.00192
+0.52%
$1.91 million $151,501
May 14, 11 AM $0.00191
-0.42%
$1.9 million $152,821
May 14, 10 AM $0.00192
+0.52%
$1.91 million $151,300
May 14, 9 AM $0.0019
-0.73%
$1.89 million $151,574