METAVERSE Historical Data

METAV Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0019
-0.73%
$ 1.89 million $ 151,574
May 14, 8 AM $ 0.00191
-0.05%
$ 1.91 million $ 152,280
May 14, 7 AM $ 0.00191
-0.83%
$ 1.9 million $ 151,196
May 14, 6 AM $ 0.00192
+0.42%
$ 1.91 million $ 150,745
May 14, 5 AM $ 0.00192
+1.00%
$ 1.91 million $ 149,076
May 14, 4 AM $ 0.00191
+0.53%
$ 1.9 million $ 148,972
May 14, 3 AM $ 0.0019
-0.42%
$ 1.89 million $ 147,717
May 14, 2 AM $ 0.00191
-0.57%
$ 1.9 million $ 147,251
May 14, 1 AM $ 0.00191
-0.42%
$ 1.9 million $ 144,474
May 14, 12 AM $ 0.00192
-0.16%
$ 1.91 million $ 143,681
May 13, 11 PM $ 0.00191
-0.42%
$ 1.9 million $ 142,155
May 13, 10 PM $ 0.00191
+0.42%
$ 1.9 million $ 143,510
May 13, 9 PM $ 0.00191
-0.88%
$ 1.9 million $ 143,473
May 13, 8 PM $ 0.00192
+0.16%
$ 1.91 million $ 140,283
May 13, 7 PM $ 0.00192
+0.26%
$ 1.91 million $ 140,469
May 13, 6 PM $ 0.00191
-0.21%
$ 1.9 million $ 139,696
May 13, 5 PM $ 0.00191
-0.47%
$ 1.9 million $ 138,258
May 13, 4 PM $ 0.00192
+1.00%
$ 1.91 million $ 140,076
May 13, 3 PM $ 0.0019
-1.35%
$ 1.89 million $ 140,802
May 13, 2 PM $ 0.00192
-0.77%
$ 1.92 million $ 140,448
May 13, 1 PM $ 0.00194
-0.82%
$ 1.93 million $ 136,852
May 13, 12 PM $ 0.00195
-1.71%
$ 1.94 million $ 135,314
May 13, 11 AM $ 0.00198
-0.50%
$ 1.97 million $ 132,106
May 13, 10 AM $ 0.00199
-0.99%
$ 1.98 million $ 131,273
May 13, 9 AM $ 0.00202
+0.25%
$ 2.01 million $ 131,060
May 13, 8 AM $ 0.00201
+0.30%
$ 2 million $ 128,446
May 13, 7 AM $ 0.002
+0.35%
$ 1.99 million $ 130,147
May 13, 6 AM $ 0.002
-0.45%
$ 1.99 million $ 131,296
May 13, 5 AM $ 0.002
-0.55%
$ 1.99 million $ 130,488
May 13, 4 AM $ 0.00202
+0.30%
$ 2.01 million $ 129,649
May 13, 3 AM $ 0.00201
+0.85%
$ 2 million $ 130,870
May 13, 2 AM $ 0.002
-0.20%
$ 1.99 million $ 131,428
May 13, 1 AM $ 0.002
+0.86%
$ 1.99 million $ 134,137
May 13, 12 AM $ 0.00199
+0.40%
$ 1.98 million $ 132,595
May 12, 11 PM $ 0.00198
-0.65%
$ 1.97 million $ 131,893
May 12, 10 PM $ 0.00199
-0.15%
$ 1.98 million $ 131,710
May 12, 9 PM $ 0.00199
+0.00%
$ 1.98 million $ 132,941
May 12, 8 PM $ 0.00199
-0.05%
$ 1.98 million $ 133,448
May 12, 7 PM $ 0.00199
-0.15%
$ 1.98 million $ 133,514
May 12, 6 PM $ 0.00199
-0.15%
$ 1.98 million $ 134,287
May 12, 5 PM $ 0.00198
+0.61%
$ 1.97 million $ 134,547
May 12, 4 PM $ 0.00197
+0.00%
$ 1.96 million $ 133,602
May 12, 3 PM $ 0.00198
-0.45%
$ 1.97 million $ 130,315
May 12, 2 PM $ 0.00198
-0.30%
$ 1.97 million $ 132,765
May 12, 1 PM $ 0.00199
-0.70%
$ 1.98 million $ 137,094
May 12, 12 PM $ 0.002
+0.05%
$ 1.99 million $ 138,086
May 12, 11 AM $ 0.00199
-0.45%
$ 1.98 million $ 139,676
May 12, 10 AM $ 0.002
-0.80%
$ 1.99 million $ 143,138
May 12, 9 AM $ 0.00202
+0.15%
$ 2.01 million $ 144,062
May 12, 8 AM $ 0.00201
-0.05%
$ 2 million $ 144,920