METAVERSE Historical Data

METAV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00184
-0.08%
$ 1.84 million $ 329,935
Mar 15, 5 PM $ 0.00184
+0.26%
$ 1.84 million $ 330,656
Mar 15, 4 PM $ 0.00184
-0.16%
$ 1.84 million $ 328,221
Mar 15, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 325,156
Mar 15, 2 PM $ 0.00184
+0.01%
$ 1.84 million $ 323,714
Mar 15, 1 PM $ 0.00184
-0.16%
$ 1.84 million $ 323,609
Mar 15, 12 PM $ 0.00185
-0.34%
$ 1.85 million $ 324,974
Mar 15, 11 AM $ 0.00185
+0.17%
$ 1.85 million $ 327,189
Mar 15, 10 AM $ 0.00185
+0.05%
$ 1.85 million $ 328,363
Mar 15, 9 AM $ 0.00185
-0.08%
$ 1.85 million $ 327,927
Mar 15, 8 AM $ 0.00185
+0.33%
$ 1.85 million $ 327,706
Mar 15, 7 AM $ 0.00184
-0.41%
$ 1.84 million $ 329,495
Mar 15, 6 AM $ 0.00185
+0.02%
$ 1.85 million $ 331,402
Mar 15, 5 AM $ 0.00185
+0.80%
$ 1.85 million $ 330,438
Mar 15, 4 AM $ 0.00184
+0.20%
$ 1.84 million $ 329,772
Mar 15, 3 AM $ 0.00183
-0.16%
$ 1.83 million $ 329,446
Mar 15, 2 AM $ 0.00184
+0.37%
$ 1.84 million $ 328,834
Mar 15, 1 AM $ 0.00183
-0.02%
$ 1.83 million $ 326,396
Mar 15, 12 AM $ 0.00183
-0.10%
$ 1.83 million $ 328,185
Mar 14, 11 PM $ 0.00183
+0.29%
$ 1.83 million $ 329,263
Mar 14, 10 PM $ 0.00183
+0.27%
$ 1.83 million $ 328,713
Mar 14, 9 PM $ 0.00182
-1.70%
$ 1.82 million $ 329,378
Mar 14, 8 PM $ 0.00185
-0.06%
$ 1.85 million $ 327,613
Mar 14, 7 PM $ 0.00185
-0.08%
$ 1.85 million $ 327,191
Mar 14, 6 PM $ 0.00186
+0.19%
$ 1.86 million $ 325,190
Mar 14, 5 PM $ 0.00185
-0.19%
$ 1.85 million $ 326,922
Mar 14, 4 PM $ 0.00186
+0.28%
$ 1.86 million $ 326,781
Mar 14, 3 PM $ 0.00185
-0.14%
$ 1.85 million $ 327,419
Mar 14, 2 PM $ 0.00185
-0.17%
$ 1.85 million $ 330,371
Mar 14, 1 PM $ 0.00186
-0.21%
$ 1.86 million $ 330,048
Mar 14, 12 PM $ 0.00186
+0.16%
$ 1.86 million $ 327,152
Mar 14, 11 AM $ 0.00186
+0.35%
$ 1.86 million $ 320,524
Mar 14, 10 AM $ 0.00185
-0.15%
$ 1.85 million $ 313,448
Mar 14, 9 AM $ 0.00185
-0.24%
$ 1.85 million $ 307,723
Mar 14, 8 AM $ 0.00186
+1.69%
$ 1.86 million $ 305,731
Mar 14, 7 AM $ 0.00183
+0.34%
$ 1.83 million $ 302,121
Mar 14, 6 AM $ 0.00182
-3.04%
$ 1.82 million $ 300,495
Mar 14, 5 AM $ 0.00188
-0.06%
$ 1.88 million $ 300,045
Mar 14, 4 AM $ 0.00188
+0.11%
$ 1.88 million $ 297,788
Mar 14, 3 AM $ 0.00188
-0.02%
$ 1.88 million $ 297,196
Mar 14, 2 AM $ 0.00188
+0.14%
$ 1.88 million $ 296,430
Mar 14, 1 AM $ 0.00188
+0.06%
$ 1.88 million $ 300,057
Mar 14, 12 AM $ 0.00187
+0.35%
$ 1.87 million $ 301,662
Mar 13, 11 PM $ 0.00187
+0.09%
$ 1.87 million $ 301,810
Mar 13, 10 PM $ 0.00186
-0.43%
$ 1.86 million $ 301,599
Mar 13, 9 PM $ 0.00187
-0.34%
$ 1.87 million $ 308,143
Mar 13, 8 PM $ 0.00187
+0.08%
$ 1.87 million $ 311,064
Mar 13, 7 PM $ 0.00187
-0.09%
$ 1.87 million $ 309,972
Mar 13, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 308,883
Mar 13, 5 PM $ 0.00187
-0.35%
$ 1.87 million $ 305,359