METAVERSE Historical Data

METAV Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.00191
-0.05%
$1.91 million $152,280
May 14, 7 AM $0.00191
-0.83%
$1.9 million $151,196
May 14, 6 AM $0.00192
+0.42%
$1.91 million $150,745
May 14, 5 AM $0.00192
+1.00%
$1.91 million $149,076
May 14, 4 AM $0.00191
+0.53%
$1.9 million $148,972
May 14, 3 AM $0.0019
-0.42%
$1.89 million $147,717
May 14, 2 AM $0.00191
-0.57%
$1.9 million $147,251
May 14, 1 AM $0.00191
-0.42%
$1.9 million $144,474
May 14, 12 AM $0.00192
-0.16%
$1.91 million $143,681
May 13, 11 PM $0.00191
-0.42%
$1.9 million $142,155
May 13, 10 PM $0.00191
+0.42%
$1.9 million $143,510
May 13, 9 PM $0.00191
-0.88%
$1.9 million $143,473
May 13, 8 PM $0.00192
+0.16%
$1.91 million $140,283
May 13, 7 PM $0.00192
+0.26%
$1.91 million $140,469
May 13, 6 PM $0.00191
-0.21%
$1.9 million $139,696
May 13, 5 PM $0.00191
-0.47%
$1.9 million $138,258
May 13, 4 PM $0.00192
+1.00%
$1.91 million $140,076
May 13, 3 PM $0.0019
-1.35%
$1.89 million $140,802
May 13, 2 PM $0.00192
-0.77%
$1.92 million $140,448
May 13, 1 PM $0.00194
-0.82%
$1.93 million $136,852
May 13, 12 PM $0.00195
-1.71%
$1.94 million $135,314
May 13, 11 AM $0.00198
-0.50%
$1.97 million $132,106
May 13, 10 AM $0.00199
-0.99%
$1.98 million $131,273
May 13, 9 AM $0.00202
+0.25%
$2.01 million $131,060
May 13, 8 AM $0.00201
+0.30%
$2 million $128,446
May 13, 7 AM $0.002
+0.35%
$1.99 million $130,147
May 13, 6 AM $0.002
-0.45%
$1.99 million $131,296
May 13, 5 AM $0.002
-0.55%
$1.99 million $130,488
May 13, 4 AM $0.00202
+0.30%
$2.01 million $129,649
May 13, 3 AM $0.00201
+0.85%
$2 million $130,870
May 13, 2 AM $0.002
-0.20%
$1.99 million $131,428
May 13, 1 AM $0.002
+0.86%
$1.99 million $134,137
May 13, 12 AM $0.00199
+0.40%
$1.98 million $132,595
May 12, 11 PM $0.00198
-0.65%
$1.97 million $131,893
May 12, 10 PM $0.00199
-0.15%
$1.98 million $131,710
May 12, 9 PM $0.00199
+0.00%
$1.98 million $132,941
May 12, 8 PM $0.00199
-0.05%
$1.98 million $133,448
May 12, 7 PM $0.00199
-0.15%
$1.98 million $133,514
May 12, 6 PM $0.00199
-0.15%
$1.98 million $134,287
May 12, 5 PM $0.00198
+0.61%
$1.97 million $134,547
May 12, 4 PM $0.00197
+0.00%
$1.96 million $133,602
May 12, 3 PM $0.00198
-0.45%
$1.97 million $130,315
May 12, 2 PM $0.00198
-0.30%
$1.97 million $132,765
May 12, 1 PM $0.00199
-0.70%
$1.98 million $137,094
May 12, 12 PM $0.002
+0.05%
$1.99 million $138,086
May 12, 11 AM $0.00199
-0.45%
$1.98 million $139,676
May 12, 10 AM $0.002
-0.80%
$1.99 million $143,138
May 12, 9 AM $0.00202
+0.15%
$2.01 million $144,062
May 12, 8 AM $0.00201
-0.05%
$2 million $144,920
May 12, 7 AM $0.00202
-0.09%
$2.01 million $145,213