METAVERSE Historical Data

METAV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 308,883
Mar 13, 5 PM $ 0.00187
-0.35%
$ 1.87 million $ 305,359
Mar 13, 4 PM $ 0.00188
+0.12%
$ 1.88 million $ 305,744
Mar 13, 3 PM $ 0.00187
-0.63%
$ 1.87 million $ 307,215
Mar 13, 2 PM $ 0.00189
-0.67%
$ 1.89 million $ 305,734
Mar 13, 1 PM $ 0.0019
+0.50%
$ 1.9 million $ 304,914
Mar 13, 12 PM $ 0.00189
+0.96%
$ 1.89 million $ 307,987
Mar 13, 11 AM $ 0.00187
-2.07%
$ 1.87 million $ 312,500
Mar 13, 10 AM $ 0.00191
+0.10%
$ 1.91 million $ 319,225
Mar 13, 9 AM $ 0.00191
+0.08%
$ 1.91 million $ 325,195
Mar 13, 8 AM $ 0.00191
+0.23%
$ 1.91 million $ 328,562
Mar 13, 7 AM $ 0.00191
-0.04%
$ 1.91 million $ 330,485
Mar 13, 6 AM $ 0.00191
-0.26%
$ 1.91 million $ 330,133
Mar 13, 5 AM $ 0.00191
+0.02%
$ 1.91 million $ 329,351
Mar 13, 4 AM $ 0.00191
-0.58%
$ 1.91 million $ 331,293
Mar 13, 3 AM $ 0.00192
+0.49%
$ 1.92 million $ 333,083
Mar 13, 2 AM $ 0.00191
+3.47%
$ 1.91 million $ 333,552
Mar 13, 1 AM $ 0.00185
+0.52%
$ 1.85 million $ 329,066
Mar 13, 12 AM $ 0.00184
+1.39%
$ 1.84 million $ 327,436
Mar 12, 11 PM $ 0.00181
-0.02%
$ 1.81 million $ 328,164
Mar 12, 10 PM $ 0.00181
-1.72%
$ 1.81 million $ 330,230
Mar 12, 9 PM $ 0.00184
+1.54%
$ 1.84 million $ 325,917
Mar 12, 8 PM $ 0.00181
-0.29%
$ 1.81 million $ 320,820
Mar 12, 7 PM $ 0.00182
+0.36%
$ 1.82 million $ 319,757
Mar 12, 6 PM $ 0.00181
-0.33%
$ 1.81 million $ 317,951
Mar 12, 5 PM $ 0.00182
-0.24%
$ 1.82 million $ 320,830
Mar 12, 4 PM $ 0.00182
+0.09%
$ 1.82 million $ 321,683
Mar 12, 3 PM $ 0.00182
+0.76%
$ 1.82 million $ 324,504
Mar 12, 2 PM $ 0.00181
-0.51%
$ 1.81 million $ 325,433
Mar 12, 1 PM $ 0.00182
-0.55%
$ 1.82 million $ 325,917
Mar 12, 12 PM $ 0.00183
+1.03%
$ 1.83 million $ 324,634
Mar 12, 11 AM $ 0.00181
+0.02%
$ 1.81 million $ 324,126
Mar 12, 10 AM $ 0.00181
+0.47%
$ 1.81 million $ 324,007
Mar 12, 9 AM $ 0.0018
+0.18%
$ 1.8 million $ 323,621
Mar 12, 8 AM $ 0.0018
-1.12%
$ 1.8 million $ 326,531
Mar 12, 7 AM $ 0.00182
+0.31%
$ 1.82 million $ 329,672
Mar 12, 6 AM $ 0.00181
-0.05%
$ 1.81 million $ 330,416
Mar 12, 5 AM $ 0.00181
+0.11%
$ 1.81 million $ 330,721
Mar 12, 4 AM $ 0.00181
-0.03%
$ 1.81 million $ 331,113
Mar 12, 3 AM $ 0.00181
-0.22%
$ 1.81 million $ 329,806
Mar 12, 2 AM $ 0.00181
-0.06%
$ 1.81 million $ 330,709
Mar 12, 1 AM $ 0.00182
-0.42%
$ 1.82 million $ 330,733
Mar 12, 12 AM $ 0.00182
-0.20%
$ 1.82 million $ 328,822
Mar 11, 11 PM $ 0.00183
-0.22%
$ 1.83 million $ 328,020
Mar 11, 10 PM $ 0.00183
-0.02%
$ 1.83 million $ 326,457
Mar 11, 9 PM $ 0.00183
+0.16%
$ 1.83 million $ 325,012
Mar 11, 8 PM $ 0.00183
-0.03%
$ 1.83 million $ 326,291
Mar 11, 7 PM $ 0.00183
-0.48%
$ 1.83 million $ 327,089
Mar 11, 6 PM $ 0.00184
+0.50%
$ 1.84 million $ 331,655
Mar 11, 5 PM $ 0.00183
+0.27%
$ 1.83 million $ 332,407