METAVERSE Historical Data

METAV Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.00202
-0.73%
$2.01 million $144,497
May 12, 5 AM $0.00203
+0.74%
$2.02 million $145,958
May 12, 4 AM $0.00202
+0.10%
$2.01 million $146,206
May 12, 3 AM $0.00202
-0.59%
$2.01 million $145,455
May 12, 2 AM $0.00203
+0.34%
$2.02 million $146,390
May 12, 1 AM $0.00202
-1.66%
$2.01 million $146,284
May 12, 12 AM $0.00205
+0.29%
$2.04 million $149,154
May 11, 11 PM $0.00204
-0.20%
$2.03 million $147,919
May 11, 10 PM $0.00205
-0.29%
$2.04 million $146,229
May 11, 9 PM $0.00205
-0.53%
$2.04 million $144,958
May 11, 8 PM $0.00206
-0.35%
$2.05 million $146,089
May 11, 7 PM $0.00207
+0.68%
$2.06 million $144,476
May 11, 6 PM $0.00205
-0.44%
$2.04 million $143,113
May 11, 5 PM $0.00206
+0.63%
$2.05 million $143,252
May 11, 4 PM $0.00205
+1.33%
$2.04 million $142,846
May 11, 3 PM $0.00203
+1.70%
$2.02 million $144,847
May 11, 2 PM $0.00199
-0.84%
$1.98 million $142,662
May 11, 1 PM $0.00201
+0.65%
$2 million $138,587
May 11, 12 PM $0.00199
-0.25%
$1.98 million $136,226
May 11, 11 AM $0.00199
-0.30%
$1.98 million $136,805
May 11, 10 AM $0.002
-0.25%
$1.99 million $135,139
May 11, 9 AM $0.00199
+0.15%
$1.98 million $131,700
May 11, 8 AM $0.002
-0.20%
$1.99 million $132,840
May 11, 7 AM $0.002
-0.35%
$1.99 million $132,358
May 11, 6 AM $0.00201
-0.54%
$2 million $132,089
May 11, 5 AM $0.00201
+0.80%
$2 million $131,117
May 11, 4 AM $0.002
+0.10%
$1.99 million $130,475
May 11, 3 AM $0.002
-0.20%
$1.99 million $128,267
May 11, 2 AM $0.00201
-0.20%
$2 million $124,978
May 11, 1 AM $0.00202
+1.00%
$2.01 million $122,452
May 11, 12 AM $0.00201
-1.38%
$2 million $121,570
May 10, 11 PM $0.00203
+0.25%
$2.02 million $123,984
May 10, 10 PM $0.00202
+0.70%
$2.01 million $123,374
May 10, 9 PM $0.00201
+1.41%
$2 million $122,693
May 10, 8 PM $0.00198
-2.27%
$1.97 million $123,676
May 10, 7 PM $0.00202
+0.25%
$2.01 million $125,428
May 10, 6 PM $0.00203
+0.40%
$2.02 million $126,141
May 10, 5 PM $0.00202
+1.76%
$2.01 million $127,950
May 10, 4 PM $0.002
+0.40%
$1.99 million $128,153
May 10, 3 PM $0.00198
+0.41%
$1.97 million $126,807
May 10, 2 PM $0.00198
+0.15%
$1.97 million $127,600
May 10, 1 PM $0.00198
+0.81%
$1.97 million $127,782
May 10, 12 PM $0.00196
-0.30%
$1.95 million $129,831
May 10, 11 AM $0.00196
-0.81%
$1.95 million $128,884
May 10, 10 AM $0.00197
-0.80%
$1.96 million $126,735
May 10, 9 AM $0.00198
-0.10%
$1.97 million $129,797
May 10, 8 AM $0.00198
+0.76%
$1.97 million $129,506
May 10, 7 AM $0.00196
-0.31%
$1.95 million $129,602
May 10, 6 AM $0.00196
-0.51%
$1.95 million $129,033
May 10, 5 AM $0.00196
-0.05%
$1.95 million $132,086