METAVERSE Historical Data

METAV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00183
+0.27%
$ 1.83 million $ 332,407
Mar 11, 4 PM $ 0.00182
+0.69%
$ 1.82 million $ 332,026
Mar 11, 3 PM $ 0.00181
-0.61%
$ 1.81 million $ 330,568
Mar 11, 2 PM $ 0.00182
+0.18%
$ 1.82 million $ 331,409
Mar 11, 1 PM $ 0.00182
+0.47%
$ 1.82 million $ 333,645
Mar 11, 12 PM $ 0.00181
+0.40%
$ 1.81 million $ 336,393
Mar 11, 11 AM $ 0.0018
-0.47%
$ 1.8 million $ 336,695
Mar 11, 10 AM $ 0.00181
+1.76%
$ 1.81 million $ 335,535
Mar 11, 9 AM $ 0.00178
-0.60%
$ 1.78 million $ 335,597
Mar 11, 8 AM $ 0.00179
+0.63%
$ 1.79 million $ 333,618
Mar 11, 7 AM $ 0.00178
-0.52%
$ 1.78 million $ 335,898
Mar 11, 6 AM $ 0.00179
+0.01%
$ 1.79 million $ 335,145
Mar 11, 5 AM $ 0.00179
-0.21%
$ 1.79 million $ 336,696
Mar 11, 4 AM $ 0.0018
+0.27%
$ 1.8 million $ 340,587
Mar 11, 3 AM $ 0.00179
-0.43%
$ 1.79 million $ 343,423
Mar 11, 2 AM $ 0.0018
-1.87%
$ 1.8 million $ 342,725
Mar 11, 1 AM $ 0.00184
+0.94%
$ 1.84 million $ 343,962
Mar 11, 12 AM $ 0.00182
+0.16%
$ 1.82 million $ 344,723
Mar 10, 11 PM $ 0.00182
+0.26%
$ 1.82 million $ 346,161
Mar 10, 10 PM $ 0.00181
-0.24%
$ 1.81 million $ 344,910
Mar 10, 9 PM $ 0.00182
-0.11%
$ 1.82 million $ 345,975
Mar 10, 8 PM $ 0.00182
-0.08%
$ 1.82 million $ 350,228
Mar 10, 7 PM $ 0.00182
-0.14%
$ 1.82 million $ 350,678
Mar 10, 6 PM $ 0.00182
-0.68%
$ 1.82 million $ 348,084
Mar 10, 5 PM $ 0.00184
-0.23%
$ 1.84 million $ 347,136
Mar 10, 4 PM $ 0.00184
-1.49%
$ 1.84 million $ 345,110
Mar 10, 3 PM $ 0.00187
+3.10%
$ 1.87 million $ 344,570
Mar 10, 2 PM $ 0.00181
+0.30%
$ 1.81 million $ 343,866
Mar 10, 1 PM $ 0.00181
-1.94%
$ 1.81 million $ 345,365
Mar 10, 12 PM $ 0.00185
+1.44%
$ 1.85 million $ 345,084
Mar 10, 11 AM $ 0.00182
-0.18%
$ 1.82 million $ 349,879
Mar 10, 10 AM $ 0.00182
-1.68%
$ 1.82 million $ 351,915
Mar 10, 9 AM $ 0.00185
+0.17%
$ 1.85 million $ 350,233
Mar 10, 8 AM $ 0.00185
+2.06%
$ 1.85 million $ 350,060
Mar 10, 7 AM $ 0.00181
+0.38%
$ 1.81 million $ 345,905
Mar 10, 6 AM $ 0.00181
-0.36%
$ 1.81 million $ 345,280
Mar 10, 5 AM $ 0.00181
-1.57%
$ 1.81 million $ 342,100
Mar 10, 4 AM $ 0.00184
+2.52%
$ 1.84 million $ 338,379
Mar 10, 3 AM $ 0.0018
-2.22%
$ 1.8 million $ 336,280
Mar 10, 2 AM $ 0.00184
+0.45%
$ 1.84 million $ 336,505
Mar 10, 1 AM $ 0.00183
-0.07%
$ 1.83 million $ 334,235
Mar 10, 12 AM $ 0.00183
+0.39%
$ 1.83 million $ 334,457
Mar 9, 11 PM $ 0.00182
-0.59%
$ 1.82 million $ 330,640
Mar 9, 10 PM $ 0.00183
+2.01%
$ 1.83 million $ 330,678
Mar 9, 9 PM $ 0.00183
+0.13%
$ 1.83 million $ 330,729
Mar 9, 8 PM $ 0.00179
-0.64%
$ 1.79 million $ 325,360
Mar 9, 7 PM $ 0.0018
+1.33%
$ 1.8 million $ 324,754
Mar 9, 6 PM $ 0.00178
-0.14%
$ 1.78 million $ 327,037
Mar 9, 5 PM $ 0.00178
-0.20%
$ 1.78 million $ 326,128
Mar 9, 4 PM $ 0.00179
-0.03%
$ 1.79 million $ 327,873