METAVERSE Historical Data

METAV Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.00197
+0.36%
$1.96 million $131,955
May 10, 3 AM $0.00196
+0.05%
$1.95 million $131,491
May 10, 2 AM $0.00196
+0.67%
$1.95 million $135,778
May 10, 1 AM $0.00196
-0.05%
$1.95 million $137,125
May 10, 12 AM $0.00195
-0.20%
$1.94 million $136,702
May 9, 11 PM $0.00196
-0.05%
$1.95 million $135,936
May 9, 10 PM $0.00196
-0.56%
$1.95 million $136,694
May 9, 9 PM $0.00196
-0.31%
$1.95 million $139,608
May 9, 8 PM $0.00196
-0.71%
$1.95 million $137,712
May 9, 7 PM $0.00197
+0.71%
$1.96 million $137,440
May 9, 6 PM $0.00196
-0.41%
$1.95 million $138,761
May 9, 5 PM $0.00196
+0.05%
$1.95 million $136,642
May 9, 4 PM $0.00196
-0.05%
$1.95 million $137,456
May 9, 3 PM $0.00195
-0.31%
$1.95 million $138,914
May 9, 2 PM $0.00195
-0.91%
$1.94 million $138,224
May 9, 1 PM $0.00197
+0.10%
$1.96 million $139,129
May 9, 12 PM $0.00196
-0.66%
$1.95 million $138,727
May 9, 11 AM $0.00197
+0.46%
$1.96 million $141,242
May 9, 10 AM $0.00196
+0.05%
$1.96 million $141,779
May 9, 9 AM $0.00196
-0.25%
$1.95 million $138,147
May 9, 8 AM $0.00197
+0.25%
$1.96 million $137,423
May 9, 7 AM $0.00197
+0.56%
$1.96 million $136,274
May 9, 6 AM $0.00196
-0.71%
$1.95 million $138,066
May 9, 5 AM $0.00197
+0.41%
$1.96 million $134,965
May 9, 4 AM $0.00196
-0.86%
$1.95 million $133,038
May 9, 3 AM $0.00198
+0.25%
$1.97 million $133,371
May 9, 2 AM $0.00196
-0.56%
$1.95 million $132,411
May 9, 1 AM $0.00197
+1.49%
$1.96 million $135,265
May 9, 12 AM $0.00195
+0.41%
$1.94 million $134,430
May 8, 11 PM $0.00193
-0.67%
$1.92 million $133,648
May 8, 10 PM $0.00195
-0.20%
$1.94 million $133,970
May 8, 9 PM $0.00193
-0.21%
$1.92 million $132,448
May 8, 8 PM $0.00193
-0.87%
$1.92 million $131,546
May 8, 7 PM $0.00195
+0.98%
$1.94 million $130,849
May 8, 6 PM $0.00194
+0.47%
$1.93 million $130,242
May 8, 5 PM $0.00193
+2.01%
$1.92 million $132,100
May 8, 4 PM $0.00189
+0.32%
$1.88 million $132,822
May 8, 3 PM $0.00188
+0.48%
$1.87 million $131,642
May 8, 2 PM $0.00187
+0.75%
$1.86 million $132,019
May 8, 1 PM $0.00186
+0.00%
$1.85 million $129,339
May 8, 12 PM $0.00186
-0.32%
$1.85 million $129,434
May 8, 11 AM $0.00186
-0.27%
$1.85 million $127,555
May 8, 10 AM $0.00187
+0.43%
$1.86 million $126,082
May 8, 9 AM $0.00185
-0.59%
$1.84 million $130,769
May 8, 8 AM $0.00186
+0.87%
$1.86 million $132,630
May 8, 7 AM $0.00185
+0.11%
$1.84 million $133,473
May 8, 6 AM $0.00184
+0.05%
$1.84 million $131,511
May 8, 5 AM $0.00186
+0.32%
$1.85 million $132,949
May 8, 4 AM $0.00186
+0.16%
$1.85 million $134,875
May 8, 3 AM $0.00186
+0.32%
$1.85 million $137,307