METAVERSE Historical Data

METAV Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.00186
+0.27%
$1.85 million $135,981
May 8, 1 AM $0.00185
-0.43%
$1.84 million $135,878
May 8, 12 AM $0.00186
+0.11%
$1.85 million $134,856
May 7, 11 PM $0.00186
+0.11%
$1.85 million $136,285
May 7, 10 PM $0.00185
+0.60%
$1.84 million $136,385
May 7, 9 PM $0.00185
+0.27%
$1.84 million $136,957
May 7, 8 PM $0.00186
-0.38%
$1.85 million $141,799
May 7, 7 PM $0.00186
-0.11%
$1.85 million $140,763
May 7, 6 PM $0.00185
-0.48%
$1.84 million $141,354
May 7, 5 PM $0.00186
+0.16%
$1.85 million $139,059
May 7, 4 PM $0.00186
-0.11%
$1.85 million $136,888
May 7, 3 PM $0.00187
+0.59%
$1.86 million $138,288
May 7, 2 PM $0.00185
-0.48%
$1.85 million $139,179
May 7, 1 PM $0.00186
-1.27%
$1.85 million $142,936
May 7, 12 PM $0.00189
+0.32%
$1.88 million $143,804
May 7, 11 AM $0.00189
+0.80%
$1.88 million $144,828
May 7, 10 AM $0.00188
-0.21%
$1.87 million $144,409
May 7, 9 AM $0.00188
-0.21%
$1.87 million $141,390
May 7, 8 AM $0.00188
-0.63%
$1.88 million $138,980
May 7, 7 AM $0.00189
+0.69%
$1.88 million $138,005
May 7, 6 AM $0.00188
+1.02%
$1.87 million $141,231
May 7, 5 AM $0.00186
-0.05%
$1.85 million $138,951
May 7, 4 AM $0.00185
+0.11%
$1.84 million $139,127
May 7, 3 AM $0.00185
-0.16%
$1.84 million $138,282
May 7, 2 AM $0.00185
-0.70%
$1.84 million $138,289
May 7, 1 AM $0.00185
-0.48%
$1.84 million $137,208
May 7, 12 AM $0.00186
-0.96%
$1.85 million $140,297
May 6, 11 PM $0.00188
+0.16%
$1.87 million $143,261
May 6, 10 PM $0.00188
-0.05%
$1.87 million $143,494
May 6, 9 PM $0.00189
+0.37%
$1.88 million $140,825
May 6, 8 PM $0.00187
-0.85%
$1.86 million $136,685
May 6, 7 PM $0.00188
+0.05%
$1.87 million $136,840
May 6, 6 PM $0.00187
+0.21%
$1.86 million $133,042
May 6, 5 PM $0.00187
-0.32%
$1.86 million $133,396
May 6, 4 PM $0.00188
+0.81%
$1.87 million $134,815
May 6, 3 PM $0.00187
+0.43%
$1.86 million $133,297
May 6, 2 PM $0.00186
+0.11%
$1.85 million $133,280
May 6, 1 PM $0.00186
-1.06%
$1.85 million $134,123
May 6, 12 PM $0.00188
-0.63%
$1.87 million $132,785
May 6, 11 AM $0.00189
+0.53%
$1.88 million $133,628
May 6, 10 AM $0.00188
-0.21%
$1.87 million $136,824
May 6, 9 AM $0.00188
+0.80%
$1.87 million $136,377
May 6, 8 AM $0.00188
+1.95%
$1.87 million $135,940
May 6, 7 AM $0.00184
-0.05%
$1.83 million $138,345
May 6, 6 AM $0.00184
-0.05%
$1.83 million $136,165
May 6, 5 AM $0.00184
+1.04%
$1.83 million $138,590
May 6, 4 AM $0.00182
-0.98%
$1.81 million $137,505
May 6, 3 AM $0.00184
+0.06%
$1.83 million $137,398
May 6, 2 AM $0.00183
+0.11%
$1.82 million $138,394
May 6, 1 AM $0.00183
+0.49%
$1.82 million $136,720