METAVERSE Historical Data

METAV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00172
-0.17%
$ 1.72 million $ 130,680
Apr 12, 10 PM $ 0.00173
+0.12%
$ 1.73 million $ 129,663
Apr 12, 9 PM $ 0.00175
-0.29%
$ 1.75 million $ 129,497
Apr 12, 8 PM $ 0.00175
+0.69%
$ 1.75 million $ 130,280
Apr 12, 7 PM $ 0.00173
-0.52%
$ 1.73 million $ 129,464
Apr 12, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 130,672
Apr 12, 5 PM $ 0.00173
+0.06%
$ 1.73 million $ 133,106
Apr 12, 4 PM $ 0.00173
+0.64%
$ 1.73 million $ 136,751
Apr 12, 3 PM $ 0.00172
-0.17%
$ 1.72 million $ 136,020
Apr 12, 2 PM $ 0.00173
-0.06%
$ 1.73 million $ 135,808
Apr 12, 1 PM $ 0.00172
-0.40%
$ 1.72 million $ 133,932
Apr 12, 12 PM $ 0.00173
-0.17%
$ 1.73 million $ 134,533
Apr 12, 11 AM $ 0.00173
-0.17%
$ 1.73 million $ 133,579
Apr 12, 10 AM $ 0.00173
-0.17%
$ 1.73 million $ 133,860
Apr 12, 9 AM $ 0.00174
-0.23%
$ 1.74 million $ 135,904
Apr 12, 8 AM $ 0.00174
+0.69%
$ 1.74 million $ 133,549
Apr 12, 7 AM $ 0.00174
+0.64%
$ 1.74 million $ 134,186
Apr 12, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 135,470
Apr 12, 5 AM $ 0.00174
+0.23%
$ 1.74 million $ 134,290
Apr 12, 4 AM $ 0.00174
-0.23%
$ 1.74 million $ 134,017
Apr 12, 3 AM $ 0.00174
-0.34%
$ 1.74 million $ 132,330
Apr 12, 2 AM $ 0.00175
+0.98%
$ 1.75 million $ 133,931
Apr 12, 1 AM $ 0.00173
-3.18%
$ 1.73 million $ 135,157
Apr 12, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 134,497
Apr 11, 11 PM $ 0.0018
+0.22%
$ 1.8 million $ 135,893
Apr 11, 10 PM $ 0.0018
-0.17%
$ 1.8 million $ 136,923
Apr 11, 9 PM $ 0.0018
-0.17%
$ 1.8 million $ 138,542
Apr 11, 8 PM $ 0.00181
-0.11%
$ 1.81 million $ 133,830
Apr 11, 7 PM $ 0.00182
+0.55%
$ 1.82 million $ 133,696
Apr 11, 6 PM $ 0.0018
+0.78%
$ 1.8 million $ 134,053
Apr 11, 5 PM $ 0.00179
-0.06%
$ 1.79 million $ 135,640
Apr 11, 4 PM $ 0.0018
+0.78%
$ 1.8 million $ 134,305
Apr 11, 3 PM $ 0.00179
+0.34%
$ 1.79 million $ 134,698
Apr 11, 2 PM $ 0.00178
+0.73%
$ 1.78 million $ 135,087
Apr 11, 1 PM $ 0.00178
+0.23%
$ 1.78 million $ 133,991
Apr 11, 12 PM $ 0.00177
-0.39%
$ 1.77 million $ 134,703
Apr 11, 11 AM $ 0.00178
+0.79%
$ 1.78 million $ 136,488
Apr 11, 10 AM $ 0.00177
-0.89%
$ 1.77 million $ 137,219
Apr 11, 9 AM $ 0.00178
+0.40%
$ 1.78 million $ 135,144
Apr 11, 8 AM $ 0.00177
-0.56%
$ 1.77 million $ 138,257
Apr 11, 7 AM $ 0.00178
+0.28%
$ 1.78 million $ 139,364
Apr 11, 6 AM $ 0.00178
+0.39%
$ 1.78 million $ 137,132
Apr 11, 5 AM $ 0.00177
-0.56%
$ 1.77 million $ 139,381
Apr 11, 4 AM $ 0.00178
-0.50%
$ 1.78 million $ 140,837
Apr 11, 3 AM $ 0.00178
-0.11%
$ 1.78 million $ 143,703
Apr 11, 2 AM $ 0.00179
+0.31%
$ 1.79 million $ 143,245
Apr 11, 1 AM $ 0.00178
-0.06%
$ 1.78 million $ 142,102
Apr 11, 12 AM $ 0.00178
-0.50%
$ 1.78 million $ 143,133
Apr 10, 11 PM $ 0.00178
-0.66%
$ 1.78 million $ 142,642
Apr 10, 10 PM $ 0.00179
-0.22%
$ 1.79 million $ 142,910