METAVERSE Historical Data

METAV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.00151
+0.04%
$1.5 million $545
Jun 22, 4 PM $0.0015
-1.31%
$1.5 million $542
Jun 22, 3 PM $0.00152
-0.14%
$1.51 million $10
Jun 22, 2 PM $0.00154
-0.40%
$1.53 million $10
Jun 22, 1 PM $0.00154
-0.09%
$1.53 million $10
Jun 22, 12 PM $0.00153
-0.16%
$1.53 million $10
Jun 22, 11 AM $0.00153
+0.48%
$1.53 million $10
Jun 22, 10 AM $0.00153
+0.38%
$1.52 million $10
Jun 22, 9 AM $0.00153
+0.12%
$1.52 million $10
Jun 22, 8 AM $0.00154
+0.00%
$1.53 million $10
Jun 22, 7 AM $0.00154
+0.00%
$1.53 million $10
Jun 14, 10 PM $0.00146
+1.23%
$1.45 million $0
Jun 14, 9 PM $0.00141
+0.11%
$1.4 million $0
Jun 14, 8 PM $0.0014
-0.10%
$1.39 million $0
Jun 14, 7 PM $0.0014
-0.04%
$1.39 million $0
Jun 14, 6 PM $0.0014
-0.05%
$1.39 million $0
Jun 14, 5 PM $0.0014
-0.06%
$1.39 million $52
Jun 14, 4 PM $0.0014
+0.25%
$1.39 million $52
Jun 14, 3 PM $0.0014
+0.50%
$1.39 million $52
Jun 14, 2 PM $0.00139
-0.98%
$1.38 million $52
Jun 14, 1 PM $0.0014
-0.16%
$1.39 million $622
Jun 14, 12 PM $0.00141
-0.61%
$1.4 million $623
Jun 14, 11 AM $0.00141
-0.02%
$1.41 million $627
Jun 14, 10 AM $0.00142
+0.01%
$1.41 million $628
Jun 14, 9 AM $0.00142
+0.12%
$1.41 million $629
Jun 14, 8 AM $0.00141
+0.13%
$1.41 million $627
Jun 14, 7 AM $0.00141
-0.07%
$1.4 million $627
Jun 14, 6 AM $0.00141
-0.23%
$1.41 million $626
Jun 14, 5 AM $0.00142
-0.33%
$1.41 million $628
Jun 14, 4 AM $0.00142
-0.26%
$1.42 million $630
Jun 14, 3 AM $0.00143
+0.00%
$1.42 million $637
Jun 14, 2 AM $0.00143
-0.04%
$1.42 million $636
Jun 14, 1 AM $0.00143
+0.30%
$1.42 million $637
Jun 14, 12 AM $0.00143
-0.04%
$1.42 million $635
Jun 13, 11 PM $0.00143
+0.02%
$1.42 million $636
Jun 13, 10 PM $0.00143
-0.52%
$1.42 million $637
Jun 13, 9 PM $0.00143
+0.92%
$1.42 million $641
Jun 13, 8 PM $0.00141
-0.24%
$1.41 million $630
Jun 13, 7 PM $0.00141
+0.13%
$1.41 million $631
Jun 13, 6 PM $0.00142
-2.88%
$1.41 million $630
Jun 13, 5 PM $0.00146
+0.39%
$1.45 million $577
Jun 13, 4 PM $0.00146
-0.72%
$1.45 million $576
Jun 13, 3 PM $0.00147
+0.47%
$1.46 million $581
Jun 13, 2 PM $0.00146
+0.30%
$1.45 million $578
Jun 13, 1 PM $0.00141
+0.01%
$1.4 million $576
Jun 13, 12 PM $0.0014
+0.10%
$1.4 million $3
Jun 13, 11 AM $0.00141
+0.54%
$1.4 million $3
Jun 13, 10 AM $0.00139
+0.08%
$1.39 million $3
Jun 13, 9 AM $0.0014
+0.09%
$1.39 million $3
Jun 13, 8 AM $0.00139
+0.00%
$1.39 million $3