METAVERSE Historical Data

METAV Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00183
+0.49%
$ 1.82 million $ 136,720
May 6, 12 AM $ 0.00182
-0.27%
$ 1.81 million $ 135,601
May 5, 11 PM $ 0.00181
-0.22%
$ 1.8 million $ 133,436
May 5, 10 PM $ 0.00182
+0.00%
$ 1.81 million $ 134,358
May 5, 9 PM $ 0.00183
+0.05%
$ 1.82 million $ 136,711
May 5, 8 PM $ 0.00182
+0.06%
$ 1.81 million $ 136,690
May 5, 7 PM $ 0.00182
+0.44%
$ 1.81 million $ 137,829
May 5, 6 PM $ 0.00181
+0.72%
$ 1.8 million $ 139,574
May 5, 5 PM $ 0.00179
-0.28%
$ 1.78 million $ 140,199
May 5, 4 PM $ 0.0018
-0.15%
$ 1.79 million $ 137,795
May 5, 3 PM $ 0.0018
+0.22%
$ 1.79 million $ 140,621
May 5, 2 PM $ 0.0018
+0.44%
$ 1.79 million $ 138,318
May 5, 1 PM $ 0.0018
+0.22%
$ 1.79 million $ 135,659
May 5, 12 PM $ 0.0018
+0.73%
$ 1.79 million $ 136,158
May 5, 11 AM $ 0.00178
+0.00%
$ 1.77 million $ 132,508
May 5, 10 AM $ 0.00179
+0.62%
$ 1.78 million $ 132,821
May 5, 9 AM $ 0.00178
-0.23%
$ 1.77 million $ 133,447
May 5, 8 AM $ 0.00179
+0.45%
$ 1.78 million $ 135,593
May 5, 7 AM $ 0.00178
-0.28%
$ 1.77 million $ 134,158
May 5, 6 AM $ 0.00178
-0.23%
$ 1.77 million $ 134,737
May 5, 5 AM $ 0.00179
+0.01%
$ 1.78 million $ 134,846
May 5, 4 AM $ 0.00179
+0.22%
$ 1.78 million $ 139,172
May 5, 3 AM $ 0.00178
+0.28%
$ 1.77 million $ 139,190
May 5, 2 AM $ 0.00177
-0.06%
$ 1.77 million $ 139,087
May 5, 1 AM $ 0.00177
-0.44%
$ 1.76 million $ 140,344
May 5, 12 AM $ 0.00177
+0.45%
$ 1.76 million $ 140,316
May 4, 11 PM $ 0.00176
-0.11%
$ 1.76 million $ 139,727
May 4, 10 PM $ 0.00178
+0.05%
$ 1.77 million $ 137,941
May 4, 9 PM $ 0.00178
+0.28%
$ 1.77 million $ 137,850
May 4, 8 PM $ 0.00177
-0.06%
$ 1.76 million $ 137,552
May 4, 7 PM $ 0.00177
-0.17%
$ 1.76 million $ 139,099
May 4, 6 PM $ 0.00178
-0.12%
$ 1.78 million $ 142,357
May 4, 5 PM $ 0.00179
+0.62%
$ 1.78 million $ 143,290
May 4, 4 PM $ 0.00178
+0.33%
$ 1.77 million $ 145,878
May 4, 3 PM $ 0.00177
-0.96%
$ 1.76 million $ 144,257
May 4, 2 PM $ 0.00179
+1.24%
$ 1.78 million $ 142,900
May 4, 1 PM $ 0.00177
+0.73%
$ 1.76 million $ 142,758
May 4, 12 PM $ 0.00176
-0.56%
$ 1.76 million $ 144,161
May 4, 11 AM $ 0.00176
-0.17%
$ 1.76 million $ 147,036
May 4, 10 AM $ 0.00177
-0.79%
$ 1.76 million $ 145,730
May 4, 9 AM $ 0.00179
-0.17%
$ 1.78 million $ 147,945
May 4, 8 AM $ 0.00178
-0.01%
$ 1.77 million $ 148,064
May 4, 7 AM $ 0.00179
-0.39%
$ 1.78 million $ 147,507
May 4, 6 AM $ 0.00179
-0.39%
$ 1.78 million $ 147,698
May 4, 5 AM $ 0.0018
-0.61%
$ 1.79 million $ 148,424
May 4, 4 AM $ 0.00181
+0.55%
$ 1.8 million $ 145,666
May 4, 3 AM $ 0.0018
+0.06%
$ 1.79 million $ 145,954
May 4, 2 AM $ 0.00179
+0.39%
$ 1.79 million $ 145,962
May 4, 1 AM $ 0.00179
+0.85%
$ 1.78 million $ 145,470
May 4, 12 AM $ 0.00177
+0.28%
$ 1.76 million $ 143,336