METAVERSE Historical Data

METAV Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.00182
-0.27%
$1.81 million $135,601
May 5, 11 PM $0.00181
-0.22%
$1.8 million $133,436
May 5, 10 PM $0.00182
+0.00%
$1.81 million $134,358
May 5, 9 PM $0.00183
+0.05%
$1.82 million $136,711
May 5, 8 PM $0.00182
+0.06%
$1.81 million $136,690
May 5, 7 PM $0.00182
+0.44%
$1.81 million $137,829
May 5, 6 PM $0.00181
+0.72%
$1.8 million $139,574
May 5, 5 PM $0.00179
-0.28%
$1.78 million $140,199
May 5, 4 PM $0.0018
-0.15%
$1.79 million $137,795
May 5, 3 PM $0.0018
+0.22%
$1.79 million $140,621
May 5, 2 PM $0.0018
+0.44%
$1.79 million $138,318
May 5, 1 PM $0.0018
+0.22%
$1.79 million $135,659
May 5, 12 PM $0.0018
+0.73%
$1.79 million $136,158
May 5, 11 AM $0.00178
+0.00%
$1.77 million $132,508
May 5, 10 AM $0.00179
+0.62%
$1.78 million $132,821
May 5, 9 AM $0.00178
-0.23%
$1.77 million $133,447
May 5, 8 AM $0.00179
+0.45%
$1.78 million $135,593
May 5, 7 AM $0.00178
-0.28%
$1.77 million $134,158
May 5, 6 AM $0.00178
-0.23%
$1.77 million $134,737
May 5, 5 AM $0.00179
+0.01%
$1.78 million $134,846
May 5, 4 AM $0.00179
+0.22%
$1.78 million $139,172
May 5, 3 AM $0.00178
+0.28%
$1.77 million $139,190
May 5, 2 AM $0.00177
-0.06%
$1.77 million $139,087
May 5, 1 AM $0.00177
-0.44%
$1.76 million $140,344
May 5, 12 AM $0.00177
+0.45%
$1.76 million $140,316
May 4, 11 PM $0.00176
-0.11%
$1.76 million $139,727
May 4, 10 PM $0.00178
+0.05%
$1.77 million $137,941
May 4, 9 PM $0.00178
+0.28%
$1.77 million $137,850
May 4, 8 PM $0.00177
-0.06%
$1.76 million $137,552
May 4, 7 PM $0.00177
-0.17%
$1.76 million $139,099
May 4, 6 PM $0.00178
-0.12%
$1.78 million $142,357
May 4, 5 PM $0.00179
+0.62%
$1.78 million $143,290
May 4, 4 PM $0.00178
+0.33%
$1.77 million $145,878
May 4, 3 PM $0.00177
-0.96%
$1.76 million $144,257
May 4, 2 PM $0.00179
+1.24%
$1.78 million $142,900
May 4, 1 PM $0.00177
+0.73%
$1.76 million $142,758
May 4, 12 PM $0.00176
-0.56%
$1.76 million $144,161
May 4, 11 AM $0.00176
-0.17%
$1.76 million $147,036
May 4, 10 AM $0.00177
-0.79%
$1.76 million $145,730
May 4, 9 AM $0.00179
-0.17%
$1.78 million $147,945
May 4, 8 AM $0.00178
-0.01%
$1.77 million $148,064
May 4, 7 AM $0.00179
-0.39%
$1.78 million $147,507
May 4, 6 AM $0.00179
-0.39%
$1.78 million $147,698
May 4, 5 AM $0.0018
-0.61%
$1.79 million $148,424
May 4, 4 AM $0.00181
+0.55%
$1.8 million $145,666
May 4, 3 AM $0.0018
+0.06%
$1.79 million $145,954
May 4, 2 AM $0.00179
+0.39%
$1.79 million $145,962
May 4, 1 AM $0.00179
+0.85%
$1.78 million $145,470
May 4, 12 AM $0.00177
+0.28%
$1.76 million $143,336
May 3, 11 PM $0.00177
-1.07%
$1.76 million $144,778