METAVERSE Historical Data

METAV Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.00179
+0.73%
$1.78 million $145,185
May 3, 9 PM $0.00177
+0.00%
$1.76 million $144,871
May 3, 8 PM $0.00177
-0.11%
$1.76 million $147,550
May 3, 7 PM $0.00178
+0.00%
$1.77 million $145,693
May 3, 6 PM $0.00177
-0.28%
$1.76 million $143,766
May 3, 5 PM $0.00178
+0.00%
$1.77 million $141,386
May 3, 4 PM $0.00178
+0.23%
$1.77 million $140,177
May 3, 3 PM $0.00177
-0.67%
$1.76 million $138,597
May 3, 2 PM $0.00178
+0.00%
$1.77 million $142,399
May 3, 1 PM $0.00177
+0.23%
$1.76 million $141,728
May 3, 12 PM $0.00177
-0.17%
$1.76 million $140,636
May 3, 11 AM $0.00177
+0.40%
$1.76 million $140,297
May 3, 10 AM $0.00177
-0.17%
$1.76 million $140,554
May 3, 9 AM $0.00177
-0.23%
$1.76 million $139,129
May 3, 8 AM $0.00176
-0.11%
$1.75 million $137,624
May 3, 7 AM $0.00177
+0.68%
$1.77 million $139,032
May 3, 6 AM $0.00176
-0.45%
$1.75 million $137,677
May 3, 5 AM $0.00177
+0.40%
$1.76 million $136,939
May 3, 4 AM $0.00176
-0.62%
$1.75 million $134,661
May 3, 3 AM $0.00176
-0.28%
$1.75 million $131,867
May 3, 2 AM $0.00177
+0.28%
$1.76 million $130,588
May 3, 1 AM $0.00177
-0.23%
$1.76 million $129,898
May 3, 12 AM $0.00177
-0.34%
$1.77 million $129,324
May 2, 11 PM $0.00178
-0.17%
$1.77 million $129,169
May 2, 10 PM $0.00178
+0.17%
$1.77 million $130,528
May 2, 9 PM $0.00179
+0.85%
$1.78 million $128,682
May 2, 8 PM $0.00177
+0.17%
$1.77 million $128,751
May 2, 7 PM $0.00177
-0.17%
$1.77 million $130,229
May 2, 6 PM $0.00177
+0.17%
$1.76 million $127,635
May 2, 5 PM $0.00177
-0.17%
$1.76 million $127,969
May 2, 4 PM $0.00177
-0.17%
$1.76 million $130,393
May 2, 3 PM $0.00177
+0.28%
$1.76 million $131,563
May 2, 2 PM $0.00177
+0.51%
$1.76 million $130,292
May 2, 1 PM $0.00176
-0.40%
$1.76 million $131,916
May 2, 12 PM $0.00177
+0.40%
$1.76 million $130,709
May 2, 11 AM $0.00176
+0.00%
$1.76 million $129,726
May 2, 10 AM $0.00176
-0.17%
$1.75 million $128,253
May 2, 9 AM $0.00177
+0.23%
$1.77 million $129,577
May 2, 8 AM $0.00177
+0.63%
$1.76 million $129,656
May 2, 7 AM $0.00176
-0.23%
$1.75 million $131,302
May 2, 6 AM $0.00177
-0.06%
$1.76 million $132,080
May 2, 5 AM $0.00177
+0.23%
$1.76 million $132,818
May 2, 4 AM $0.00176
-0.34%
$1.75 million $133,436
May 2, 3 AM $0.00176
-0.34%
$1.75 million $136,264
May 2, 2 AM $0.00176
-0.62%
$1.76 million $137,868
May 2, 1 AM $0.00178
+0.68%
$1.77 million $138,501
May 2, 12 AM $0.00176
-0.06%
$1.75 million $140,700
May 1, 11 PM $0.00176
-0.23%
$1.76 million $139,699
May 1, 10 PM $0.00177
+0.06%
$1.76 million $140,365
May 1, 9 PM $0.00177
+0.63%
$1.76 million $143,383