METAVERSE Historical Data

METAV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00173
-0.12%
$ 1.72 million $ 126,148
Apr 29, 6 PM $ 0.00173
-0.92%
$ 1.72 million $ 127,204
Apr 29, 5 PM $ 0.00175
-0.40%
$ 1.74 million $ 127,678
Apr 29, 4 PM $ 0.00175
-0.45%
$ 1.74 million $ 127,487
Apr 29, 3 PM $ 0.00176
-0.34%
$ 1.75 million $ 128,454
Apr 29, 2 PM $ 0.00177
-0.11%
$ 1.76 million $ 128,236
Apr 29, 1 PM $ 0.00177
-0.67%
$ 1.76 million $ 128,744
Apr 29, 12 PM $ 0.00177
-1.17%
$ 1.76 million $ 127,675
Apr 29, 11 AM $ 0.0018
+0.34%
$ 1.79 million $ 128,182
Apr 29, 10 AM $ 0.0018
-0.17%
$ 1.79 million $ 128,157
Apr 29, 9 AM $ 0.00179
+0.73%
$ 1.78 million $ 129,033
Apr 29, 8 AM $ 0.00178
-0.39%
$ 1.77 million $ 131,610
Apr 29, 7 AM $ 0.00179
+0.00%
$ 1.78 million $ 132,288
Apr 29, 6 AM $ 0.00179
-0.11%
$ 1.78 million $ 132,147
Apr 29, 5 AM $ 0.00179
+0.11%
$ 1.79 million $ 131,243
Apr 29, 4 AM $ 0.00179
+0.79%
$ 1.78 million $ 132,394
Apr 29, 3 AM $ 0.00178
+0.45%
$ 1.77 million $ 135,036
Apr 29, 2 AM $ 0.00177
-0.17%
$ 1.76 million $ 135,302
Apr 29, 1 AM $ 0.00177
-0.23%
$ 1.76 million $ 135,825
Apr 29, 12 AM $ 0.00177
-0.40%
$ 1.76 million $ 134,306
Apr 28, 11 PM $ 0.00177
+0.46%
$ 1.76 million $ 137,379
Apr 28, 10 PM $ 0.00177
+0.00%
$ 1.76 million $ 136,519
Apr 28, 9 PM $ 0.00177
-0.23%
$ 1.76 million $ 136,767
Apr 28, 8 PM $ 0.00177
+0.00%
$ 1.76 million $ 136,536
Apr 28, 7 PM $ 0.00177
+0.17%
$ 1.76 million $ 138,698
Apr 28, 6 PM $ 0.00176
-0.17%
$ 1.75 million $ 137,832
Apr 28, 5 PM $ 0.00176
-0.57%
$ 1.75 million $ 137,963
Apr 28, 4 PM $ 0.00176
+0.23%
$ 1.75 million $ 139,714
Apr 28, 3 PM $ 0.00175
-0.57%
$ 1.74 million $ 138,837
Apr 28, 2 PM $ 0.00175
-0.85%
$ 1.74 million $ 139,725
Apr 28, 1 PM $ 0.00176
-0.11%
$ 1.75 million $ 142,562
Apr 28, 12 PM $ 0.00176
+0.17%
$ 1.75 million $ 143,553
Apr 28, 11 AM $ 0.00176
-0.23%
$ 1.75 million $ 143,441
Apr 28, 10 AM $ 0.00176
-0.23%
$ 1.75 million $ 145,420
Apr 28, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 143,890
Apr 28, 8 AM $ 0.00176
-0.68%
$ 1.75 million $ 141,864
Apr 28, 7 AM $ 0.00178
+0.34%
$ 1.77 million $ 140,628
Apr 28, 6 AM $ 0.00177
-0.28%
$ 1.76 million $ 142,177
Apr 28, 5 AM $ 0.00177
-0.28%
$ 1.76 million $ 140,249
Apr 28, 4 AM $ 0.00177
-0.34%
$ 1.76 million $ 140,675
Apr 28, 3 AM $ 0.00178
+0.51%
$ 1.77 million $ 139,990
Apr 28, 2 AM $ 0.00177
-0.39%
$ 1.76 million $ 140,444
Apr 28, 1 AM $ 0.00178
+0.28%
$ 1.78 million $ 140,084
Apr 28, 12 AM $ 0.00178
-0.17%
$ 1.77 million $ 140,429
Apr 27, 11 PM $ 0.00179
+0.17%
$ 1.78 million $ 138,461
Apr 27, 10 PM $ 0.00179
+0.79%
$ 1.78 million $ 139,774
Apr 27, 9 PM $ 0.00177
-0.34%
$ 1.76 million $ 139,827
Apr 27, 8 PM $ 0.00178
+0.56%
$ 1.77 million $ 138,815
Apr 27, 7 PM $ 0.00177
-0.68%
$ 1.76 million $ 141,432
Apr 27, 6 PM $ 0.00178
+0.39%
$ 1.77 million $ 141,115