METAVERSE Historical Data

METAV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00178
+0.28%
$ 1.77 million $ 139,250
Apr 27, 4 PM $ 0.00177
-0.45%
$ 1.76 million $ 138,152
Apr 27, 3 PM $ 0.00178
-1.22%
$ 1.77 million $ 137,018
Apr 27, 2 PM $ 0.00179
-0.16%
$ 1.78 million $ 137,911
Apr 27, 1 PM $ 0.00179
-0.39%
$ 1.78 million $ 135,181
Apr 27, 12 PM $ 0.0018
+0.50%
$ 1.79 million $ 134,841
Apr 27, 11 AM $ 0.0018
+0.11%
$ 1.79 million $ 134,303
Apr 27, 10 AM $ 0.0018
-0.44%
$ 1.79 million $ 133,639
Apr 27, 9 AM $ 0.0018
+0.45%
$ 1.79 million $ 133,614
Apr 27, 8 AM $ 0.0018
+0.28%
$ 1.79 million $ 135,283
Apr 27, 7 AM $ 0.0018
-0.39%
$ 1.79 million $ 135,600
Apr 27, 6 AM $ 0.00181
+0.00%
$ 1.8 million $ 138,016
Apr 27, 5 AM $ 0.00181
-2.22%
$ 1.8 million $ 140,938
Apr 27, 4 AM $ 0.00184
-0.22%
$ 1.83 million $ 141,143
Apr 27, 3 AM $ 0.00185
+0.00%
$ 1.84 million $ 141,740
Apr 27, 2 AM $ 0.00185
-0.43%
$ 1.84 million $ 140,062
Apr 27, 1 AM $ 0.00186
+0.65%
$ 1.85 million $ 141,311
Apr 27, 12 AM $ 0.00183
+0.16%
$ 1.82 million $ 140,552
Apr 26, 11 PM $ 0.00184
+0.60%
$ 1.83 million $ 139,654
Apr 26, 10 PM $ 0.00183
-0.06%
$ 1.82 million $ 139,157
Apr 26, 9 PM $ 0.00183
+0.16%
$ 1.82 million $ 140,533
Apr 26, 8 PM $ 0.00183
-0.05%
$ 1.82 million $ 140,613
Apr 26, 7 PM $ 0.00183
-0.05%
$ 1.82 million $ 138,427
Apr 26, 6 PM $ 0.00184
+0.49%
$ 1.83 million $ 137,702
Apr 26, 5 PM $ 0.00183
+0.22%
$ 1.82 million $ 137,767
Apr 26, 4 PM $ 0.00182
+0.27%
$ 1.81 million $ 136,220
Apr 26, 3 PM $ 0.00182
-0.33%
$ 1.81 million $ 136,952
Apr 26, 2 PM $ 0.00182
+0.50%
$ 1.81 million $ 136,492
Apr 26, 1 PM $ 0.00181
-0.60%
$ 1.8 million $ 137,812
Apr 26, 12 PM $ 0.00181
-0.28%
$ 1.8 million $ 137,239
Apr 26, 11 AM $ 0.00183
+0.22%
$ 1.82 million $ 135,001
Apr 26, 10 AM $ 0.00182
-0.22%
$ 1.81 million $ 135,630
Apr 26, 9 AM $ 0.00183
+0.00%
$ 1.82 million $ 134,856
Apr 26, 8 AM $ 0.00183
-0.22%
$ 1.82 million $ 134,549
Apr 26, 7 AM $ 0.00182
+0.05%
$ 1.81 million $ 135,948
Apr 26, 6 AM $ 0.00182
-0.05%
$ 1.81 million $ 134,377
Apr 26, 5 AM $ 0.00183
+0.55%
$ 1.82 million $ 133,954
Apr 26, 4 AM $ 0.00182
+0.50%
$ 1.81 million $ 133,488
Apr 26, 3 AM $ 0.00181
-0.22%
$ 1.8 million $ 131,251
Apr 26, 2 AM $ 0.00182
+0.44%
$ 1.81 million $ 131,157
Apr 26, 1 AM $ 0.00182
-0.06%
$ 1.81 million $ 129,763
Apr 26, 12 AM $ 0.00181
-0.77%
$ 1.8 million $ 130,593
Apr 25, 11 PM $ 0.00181
-0.16%
$ 1.8 million $ 130,901
Apr 25, 10 PM $ 0.00182
+0.44%
$ 1.81 million $ 131,141
Apr 25, 9 PM $ 0.0018
-0.11%
$ 1.79 million $ 129,253
Apr 25, 8 PM $ 0.00181
+0.22%
$ 1.8 million $ 132,193
Apr 25, 7 PM $ 0.0018
-0.28%
$ 1.8 million $ 131,836
Apr 25, 6 PM $ 0.0018
-0.11%
$ 1.8 million $ 131,216
Apr 25, 5 PM $ 0.0018
-0.39%
$ 1.79 million $ 132,954
Apr 25, 4 PM $ 0.0018
-1.10%
$ 1.79 million $ 132,022