METAVERSE Historical Data

METAV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00182
-0.49%
$ 1.81 million $ 131,421
Apr 25, 2 PM $ 0.00182
-0.22%
$ 1.81 million $ 131,558
Apr 25, 1 PM $ 0.00182
+0.22%
$ 1.81 million $ 134,174
Apr 25, 12 PM $ 0.00182
+0.11%
$ 1.82 million $ 135,104
Apr 25, 11 AM $ 0.00182
-0.27%
$ 1.81 million $ 137,910
Apr 25, 10 AM $ 0.00183
-0.11%
$ 1.82 million $ 137,068
Apr 25, 9 AM $ 0.00183
+0.60%
$ 1.82 million $ 135,562
Apr 25, 8 AM $ 0.00182
+0.33%
$ 1.81 million $ 136,509
Apr 25, 7 AM $ 0.00182
-0.16%
$ 1.81 million $ 136,935
Apr 25, 6 AM $ 0.00183
+0.27%
$ 1.82 million $ 136,266
Apr 25, 5 AM $ 0.00182
+0.44%
$ 1.81 million $ 135,799
Apr 25, 4 AM $ 0.00182
-0.33%
$ 1.81 million $ 135,474
Apr 25, 3 AM $ 0.00182
+0.39%
$ 1.81 million $ 134,495
Apr 25, 2 AM $ 0.00181
+0.11%
$ 1.81 million $ 135,140
Apr 25, 1 AM $ 0.00182
-0.16%
$ 1.81 million $ 134,277
Apr 25, 12 AM $ 0.00182
+0.00%
$ 1.81 million $ 136,295
Apr 24, 11 PM $ 0.00182
+0.28%
$ 1.81 million $ 136,385
Apr 24, 10 PM $ 0.00181
-0.71%
$ 1.8 million $ 135,042
Apr 24, 9 PM $ 0.00182
-0.16%
$ 1.81 million $ 137,437
Apr 24, 8 PM $ 0.00183
+0.27%
$ 1.82 million $ 136,793
Apr 24, 7 PM $ 0.00182
-0.44%
$ 1.81 million $ 135,695
Apr 24, 6 PM $ 0.00182
-0.22%
$ 1.81 million $ 136,026
Apr 24, 5 PM $ 0.00182
-0.16%
$ 1.81 million $ 133,335
Apr 24, 4 PM $ 0.00182
+0.44%
$ 1.81 million $ 133,766
Apr 24, 3 PM $ 0.00182
+0.72%
$ 1.81 million $ 135,771
Apr 24, 2 PM $ 0.00181
+0.17%
$ 1.8 million $ 134,869
Apr 24, 1 PM $ 0.00181
-0.77%
$ 1.8 million $ 131,939
Apr 24, 12 PM $ 0.00181
-0.49%
$ 1.81 million $ 132,038
Apr 24, 11 AM $ 0.00181
+0.61%
$ 1.8 million $ 131,101
Apr 24, 10 AM $ 0.0018
+0.39%
$ 1.79 million $ 131,541
Apr 24, 9 AM $ 0.00179
-0.61%
$ 1.79 million $ 131,454
Apr 24, 8 AM $ 0.0018
+0.06%
$ 1.8 million $ 126,634
Apr 24, 7 AM $ 0.0018
-0.11%
$ 1.79 million $ 125,908
Apr 24, 6 AM $ 0.00181
-0.22%
$ 1.8 million $ 122,980
Apr 24, 5 AM $ 0.0018
+0.39%
$ 1.79 million $ 119,978
Apr 24, 4 AM $ 0.0018
-0.61%
$ 1.79 million $ 120,317
Apr 24, 3 AM $ 0.00181
-0.33%
$ 1.8 million $ 124,258
Apr 24, 2 AM $ 0.00181
-0.39%
$ 1.8 million $ 124,337
Apr 24, 1 AM $ 0.00182
+0.11%
$ 1.81 million $ 124,784
Apr 24, 12 AM $ 0.00181
-0.17%
$ 1.8 million $ 122,780
Apr 23, 11 PM $ 0.00182
+0.66%
$ 1.81 million $ 125,276
Apr 23, 10 PM $ 0.00181
-0.11%
$ 1.8 million $ 127,495
Apr 23, 9 PM $ 0.00181
+0.89%
$ 1.8 million $ 126,347
Apr 23, 8 PM $ 0.0018
+0.11%
$ 1.79 million $ 127,160
Apr 23, 7 PM $ 0.0018
+0.00%
$ 1.79 million $ 127,539
Apr 23, 6 PM $ 0.0018
+0.00%
$ 1.79 million $ 127,594
Apr 23, 5 PM $ 0.0018
-0.72%
$ 1.79 million $ 126,883
Apr 23, 4 PM $ 0.00181
-0.22%
$ 1.8 million $ 130,385
Apr 23, 3 PM $ 0.00181
-0.22%
$ 1.8 million $ 131,318
Apr 23, 2 PM $ 0.00181
-0.06%
$ 1.8 million $ 133,280