METAVERSE Historical Data

METAV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00181
-0.50%
$ 1.8 million $ 135,096
Apr 23, 12 PM $ 0.00181
+0.28%
$ 1.8 million $ 135,761
Apr 23, 11 AM $ 0.0018
+0.22%
$ 1.79 million $ 136,837
Apr 23, 10 AM $ 0.0018
-0.28%
$ 1.79 million $ 135,857
Apr 23, 9 AM $ 0.0018
-0.39%
$ 1.79 million $ 139,139
Apr 23, 8 AM $ 0.0018
-0.06%
$ 1.79 million $ 142,518
Apr 23, 7 AM $ 0.00181
-0.50%
$ 1.8 million $ 141,955
Apr 23, 6 AM $ 0.00181
+0.44%
$ 1.8 million $ 145,112
Apr 23, 5 AM $ 0.0018
-0.72%
$ 1.79 million $ 146,208
Apr 23, 4 AM $ 0.00181
+0.06%
$ 1.8 million $ 145,683
Apr 23, 3 AM $ 0.0018
-0.28%
$ 1.79 million $ 144,635
Apr 23, 2 AM $ 0.00181
-0.28%
$ 1.8 million $ 142,377
Apr 23, 1 AM $ 0.00182
-0.44%
$ 1.81 million $ 143,039
Apr 23, 12 AM $ 0.00183
-0.27%
$ 1.82 million $ 144,175
Apr 22, 11 PM $ 0.00182
-0.82%
$ 1.82 million $ 142,964
Apr 22, 10 PM $ 0.00183
-0.65%
$ 1.83 million $ 141,988
Apr 22, 9 PM $ 0.00185
+0.65%
$ 1.84 million $ 142,629
Apr 22, 8 PM $ 0.00184
-0.43%
$ 1.83 million $ 142,746
Apr 22, 7 PM $ 0.00185
-0.22%
$ 1.84 million $ 144,744
Apr 22, 6 PM $ 0.00186
+0.54%
$ 1.85 million $ 144,893
Apr 22, 5 PM $ 0.00185
+0.16%
$ 1.84 million $ 146,955
Apr 22, 4 PM $ 0.00185
-0.43%
$ 1.84 million $ 145,650
Apr 22, 3 PM $ 0.00186
-0.59%
$ 1.85 million $ 144,850
Apr 22, 2 PM $ 0.00187
-0.21%
$ 1.87 million $ 141,271
Apr 22, 1 PM $ 0.00188
+0.59%
$ 1.87 million $ 141,092
Apr 22, 12 PM $ 0.00187
+0.37%
$ 1.86 million $ 141,750
Apr 22, 11 AM $ 0.00186
-0.05%
$ 1.85 million $ 142,427
Apr 22, 10 AM $ 0.00186
-0.16%
$ 1.85 million $ 143,220
Apr 22, 9 AM $ 0.00186
+0.11%
$ 1.85 million $ 141,801
Apr 22, 8 AM $ 0.00185
-0.32%
$ 1.84 million $ 138,870
Apr 22, 7 AM $ 0.00186
+0.16%
$ 1.85 million $ 137,584
Apr 22, 6 AM $ 0.00186
-0.32%
$ 1.85 million $ 134,561
Apr 22, 5 AM $ 0.00186
+1.47%
$ 1.85 million $ 136,125
Apr 22, 4 AM $ 0.00183
-0.71%
$ 1.82 million $ 135,247
Apr 22, 3 AM $ 0.00184
-0.38%
$ 1.83 million $ 135,599
Apr 22, 2 AM $ 0.00184
+1.04%
$ 1.83 million $ 137,170
Apr 22, 1 AM $ 0.00182
-0.11%
$ 1.81 million $ 136,203
Apr 22, 12 AM $ 0.00183
+0.55%
$ 1.82 million $ 133,221
Apr 21, 11 PM $ 0.00181
+0.83%
$ 1.8 million $ 133,328
Apr 21, 10 PM $ 0.00179
-0.17%
$ 1.79 million $ 134,343
Apr 21, 9 PM $ 0.00179
-1.00%
$ 1.78 million $ 132,430
Apr 21, 8 PM $ 0.0018
+0.67%
$ 1.79 million $ 130,076
Apr 21, 7 PM $ 0.00179
-0.78%
$ 1.78 million $ 130,175
Apr 21, 6 PM $ 0.0018
-0.17%
$ 1.79 million $ 129,772
Apr 21, 5 PM $ 0.00179
-1.05%
$ 1.78 million $ 130,416
Apr 21, 4 PM $ 0.00181
+0.00%
$ 1.8 million $ 128,689
Apr 21, 3 PM $ 0.00181
+0.44%
$ 1.8 million $ 129,578
Apr 21, 2 PM $ 0.00182
+0.66%
$ 1.81 million $ 131,127
Apr 21, 1 PM $ 0.0018
+0.33%
$ 1.8 million $ 130,625
Apr 21, 12 PM $ 0.0018
-0.55%
$ 1.79 million $ 130,457