METAVERSE Historical Data

METAV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00182
+0.61%
$ 1.81 million $ 126,102
Apr 21, 9 AM $ 0.0018
-0.11%
$ 1.79 million $ 128,950
Apr 21, 8 AM $ 0.00181
+0.17%
$ 1.8 million $ 131,537
Apr 21, 7 AM $ 0.00181
+0.44%
$ 1.8 million $ 132,186
Apr 21, 6 AM $ 0.0018
+0.28%
$ 1.8 million $ 134,785
Apr 21, 5 AM $ 0.0018
+0.33%
$ 1.79 million $ 134,131
Apr 21, 4 AM $ 0.0018
-0.22%
$ 1.79 million $ 135,922
Apr 21, 3 AM $ 0.0018
-0.28%
$ 1.79 million $ 132,862
Apr 21, 2 AM $ 0.0018
+0.39%
$ 1.79 million $ 131,055
Apr 21, 1 AM $ 0.0018
-0.61%
$ 1.79 million $ 133,648
Apr 21, 12 AM $ 0.0018
+0.56%
$ 1.79 million $ 134,484
Apr 20, 11 PM $ 0.00179
-0.50%
$ 1.79 million $ 131,910
Apr 20, 10 PM $ 0.0018
-0.11%
$ 1.79 million $ 130,023
Apr 20, 9 PM $ 0.00181
-0.06%
$ 1.8 million $ 130,731
Apr 20, 8 PM $ 0.00181
-0.39%
$ 1.8 million $ 131,536
Apr 20, 7 PM $ 0.00181
-0.22%
$ 1.8 million $ 130,284
Apr 20, 6 PM $ 0.00181
+0.06%
$ 1.8 million $ 133,933
Apr 20, 5 PM $ 0.00181
+0.39%
$ 1.8 million $ 134,978
Apr 20, 4 PM $ 0.0018
-0.50%
$ 1.79 million $ 135,829
Apr 20, 3 PM $ 0.00181
+1.40%
$ 1.8 million $ 133,389
Apr 20, 2 PM $ 0.0018
-0.28%
$ 1.79 million $ 133,548
Apr 20, 1 PM $ 0.0018
+0.45%
$ 1.79 million $ 132,906
Apr 20, 12 PM $ 0.00179
+0.34%
$ 1.78 million $ 129,138
Apr 20, 11 AM $ 0.00179
+0.28%
$ 1.79 million $ 131,718
Apr 20, 10 AM $ 0.00179
-0.17%
$ 1.78 million $ 132,715
Apr 20, 9 AM $ 0.00179
+0.11%
$ 1.78 million $ 131,202
Apr 20, 8 AM $ 0.00178
-0.22%
$ 1.77 million $ 129,991
Apr 20, 7 AM $ 0.00178
+0.17%
$ 1.77 million $ 132,188
Apr 20, 6 AM $ 0.00178
+0.79%
$ 1.77 million $ 133,073
Apr 20, 5 AM $ 0.00176
-1.07%
$ 1.75 million $ 133,440
Apr 20, 4 AM $ 0.00178
-0.06%
$ 1.77 million $ 135,171
Apr 20, 3 AM $ 0.00178
+0.22%
$ 1.77 million $ 136,856
Apr 20, 2 AM $ 0.00178
+0.51%
$ 1.77 million $ 139,809
Apr 20, 1 AM $ 0.00177
+0.34%
$ 1.76 million $ 135,699
Apr 20, 12 AM $ 0.00177
+0.85%
$ 1.77 million $ 137,199
Apr 19, 11 PM $ 0.00177
+0.06%
$ 1.76 million $ 139,270
Apr 19, 10 PM $ 0.00177
-0.84%
$ 1.76 million $ 140,356
Apr 19, 9 PM $ 0.00179
-0.17%
$ 1.78 million $ 138,371
Apr 19, 8 PM $ 0.00179
-0.56%
$ 1.78 million $ 135,823
Apr 19, 7 PM $ 0.00179
+0.28%
$ 1.78 million $ 134,808
Apr 19, 6 PM $ 0.00179
-0.06%
$ 1.78 million $ 131,428
Apr 19, 5 PM $ 0.0018
-0.55%
$ 1.79 million $ 128,210
Apr 19, 4 PM $ 0.00181
-0.22%
$ 1.8 million $ 126,821
Apr 19, 3 PM $ 0.00182
-0.33%
$ 1.81 million $ 127,995
Apr 19, 2 PM $ 0.00183
+0.83%
$ 1.82 million $ 127,427
Apr 19, 1 PM $ 0.00182
+1.00%
$ 1.82 million $ 126,651
Apr 19, 12 PM $ 0.0018
+0.06%
$ 1.79 million $ 127,535
Apr 19, 11 AM $ 0.00181
+1.17%
$ 1.8 million $ 126,709
Apr 19, 10 AM $ 0.00178
+0.17%
$ 1.77 million $ 126,100
Apr 19, 9 AM $ 0.00179
+0.22%
$ 1.78 million $ 123,834