METAVERSE Historical Data

METAV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00178
-0.22%
$ 1.77 million $ 125,321
Apr 19, 7 AM $ 0.00179
-0.22%
$ 1.78 million $ 122,413
Apr 19, 6 AM $ 0.0018
-0.33%
$ 1.79 million $ 119,812
Apr 19, 5 AM $ 0.0018
-0.28%
$ 1.79 million $ 119,611
Apr 19, 4 AM $ 0.00181
+0.00%
$ 1.8 million $ 116,755
Apr 19, 3 AM $ 0.00181
+0.06%
$ 1.8 million $ 116,451
Apr 19, 2 AM $ 0.0018
-0.55%
$ 1.79 million $ 116,809
Apr 19, 1 AM $ 0.00181
-0.17%
$ 1.8 million $ 119,212
Apr 19, 12 AM $ 0.00181
-0.44%
$ 1.8 million $ 117,556
Apr 18, 11 PM $ 0.00181
-0.49%
$ 1.8 million $ 116,083
Apr 18, 10 PM $ 0.00182
+0.39%
$ 1.81 million $ 116,984
Apr 18, 9 PM $ 0.00181
-0.22%
$ 1.8 million $ 119,512
Apr 18, 8 PM $ 0.00181
-0.44%
$ 1.8 million $ 121,827
Apr 18, 7 PM $ 0.00181
-0.17%
$ 1.8 million $ 124,708
Apr 18, 6 PM $ 0.00182
-0.76%
$ 1.81 million $ 126,808
Apr 18, 5 PM $ 0.00182
-0.11%
$ 1.82 million $ 129,305
Apr 18, 4 PM $ 0.00182
-0.22%
$ 1.81 million $ 131,312
Apr 18, 3 PM $ 0.00183
+0.33%
$ 1.82 million $ 131,908
Apr 18, 2 PM $ 0.00183
-0.27%
$ 1.82 million $ 133,182
Apr 18, 1 PM $ 0.00183
-0.11%
$ 1.82 million $ 134,057
Apr 18, 12 PM $ 0.00183
-0.11%
$ 1.82 million $ 136,071
Apr 18, 11 AM $ 0.00183
+0.11%
$ 1.82 million $ 136,263
Apr 18, 10 AM $ 0.00183
-0.76%
$ 1.82 million $ 137,327
Apr 18, 9 AM $ 0.00184
-0.16%
$ 1.84 million $ 139,205
Apr 18, 8 AM $ 0.00185
-0.65%
$ 1.84 million $ 139,289
Apr 18, 7 AM $ 0.00186
-0.21%
$ 1.85 million $ 143,317
Apr 18, 6 AM $ 0.00186
+0.05%
$ 1.85 million $ 146,199
Apr 18, 5 AM $ 0.00187
+0.48%
$ 1.86 million $ 147,788
Apr 18, 4 AM $ 0.00187
+0.43%
$ 1.86 million $ 147,846
Apr 18, 3 AM $ 0.00186
-0.21%
$ 1.85 million $ 149,298
Apr 18, 2 AM $ 0.00187
+0.16%
$ 1.86 million $ 149,407
Apr 18, 1 AM $ 0.00187
-0.53%
$ 1.86 million $ 148,540
Apr 18, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 151,417
Apr 17, 11 PM $ 0.00188
-0.21%
$ 1.88 million $ 150,526
Apr 17, 10 PM $ 0.00189
+0.43%
$ 1.89 million $ 146,889
Apr 17, 9 PM $ 0.00189
+0.16%
$ 1.89 million $ 147,037
Apr 17, 8 PM $ 0.00188
-0.11%
$ 1.88 million $ 148,174
Apr 17, 7 PM $ 0.00189
+0.69%
$ 1.89 million $ 146,850
Apr 17, 6 PM $ 0.00188
-0.58%
$ 1.88 million $ 144,252
Apr 17, 5 PM $ 0.00189
-0.52%
$ 1.89 million $ 142,573
Apr 17, 4 PM $ 0.0019
+0.42%
$ 1.9 million $ 143,597
Apr 17, 3 PM $ 0.00189
-0.26%
$ 1.89 million $ 143,561
Apr 17, 2 PM $ 0.0019
-0.32%
$ 1.9 million $ 140,600
Apr 17, 1 PM $ 0.0019
+1.34%
$ 1.9 million $ 140,221
Apr 17, 12 PM $ 0.00187
+0.75%
$ 1.88 million $ 137,220
Apr 17, 11 AM $ 0.00186
+0.43%
$ 1.86 million $ 137,137
Apr 17, 10 AM $ 0.00185
-1.07%
$ 1.85 million $ 137,715
Apr 17, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 137,268
Apr 17, 8 AM $ 0.00187
+0.97%
$ 1.87 million $ 139,192
Apr 17, 7 AM $ 0.00186
-0.16%
$ 1.86 million $ 135,682