METAVERSE Historical Data

METAV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00185
+0.33%
$ 1.85 million $ 133,890
Apr 17, 5 AM $ 0.00184
-0.38%
$ 1.84 million $ 133,679
Apr 17, 4 AM $ 0.00185
+0.49%
$ 1.85 million $ 133,552
Apr 17, 3 AM $ 0.00185
-0.22%
$ 1.85 million $ 132,647
Apr 17, 2 AM $ 0.00185
-0.11%
$ 1.85 million $ 132,999
Apr 17, 1 AM $ 0.00186
-0.59%
$ 1.86 million $ 130,196
Apr 17, 12 AM $ 0.00187
-0.21%
$ 1.87 million $ 128,448
Apr 16, 11 PM $ 0.00187
-0.43%
$ 1.87 million $ 129,281
Apr 16, 10 PM $ 0.00188
-0.27%
$ 1.88 million $ 132,337
Apr 16, 9 PM $ 0.00188
-0.53%
$ 1.88 million $ 133,227
Apr 16, 8 PM $ 0.00188
-0.63%
$ 1.89 million $ 129,627
Apr 16, 7 PM $ 0.00189
+1.12%
$ 1.89 million $ 128,736
Apr 16, 6 PM $ 0.00187
+2.19%
$ 1.87 million $ 129,733
Apr 16, 5 PM $ 0.00182
+0.77%
$ 1.82 million $ 130,955
Apr 16, 4 PM $ 0.00181
-0.93%
$ 1.81 million $ 130,203
Apr 16, 3 PM $ 0.00183
+1.84%
$ 1.83 million $ 128,717
Apr 16, 2 PM $ 0.0018
+0.45%
$ 1.8 million $ 130,320
Apr 16, 1 PM $ 0.00179
-0.94%
$ 1.79 million $ 132,073
Apr 16, 12 PM $ 0.0018
-0.06%
$ 1.8 million $ 135,412
Apr 16, 11 AM $ 0.00179
-0.11%
$ 1.79 million $ 134,404
Apr 16, 10 AM $ 0.00179
-0.56%
$ 1.79 million $ 131,894
Apr 16, 9 AM $ 0.0018
+0.73%
$ 1.8 million $ 130,465
Apr 16, 8 AM $ 0.00179
-0.06%
$ 1.79 million $ 127,702
Apr 16, 7 AM $ 0.00179
-0.22%
$ 1.79 million $ 128,042
Apr 16, 6 AM $ 0.0018
+0.33%
$ 1.8 million $ 126,458
Apr 16, 5 AM $ 0.0018
-0.28%
$ 1.8 million $ 126,195
Apr 16, 4 AM $ 0.0018
+0.06%
$ 1.8 million $ 126,400
Apr 16, 3 AM $ 0.00179
-0.28%
$ 1.79 million $ 129,523
Apr 16, 2 AM $ 0.00179
+0.34%
$ 1.79 million $ 129,435
Apr 16, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 132,833
Apr 16, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 132,690
Apr 15, 11 PM $ 0.00179
-0.22%
$ 1.79 million $ 135,716
Apr 15, 10 PM $ 0.00179
+0.06%
$ 1.79 million $ 137,774
Apr 15, 9 PM $ 0.00178
-0.39%
$ 1.78 million $ 137,771
Apr 15, 8 PM $ 0.00179
-0.89%
$ 1.79 million $ 140,612
Apr 15, 7 PM $ 0.0018
+0.67%
$ 1.8 million $ 141,716
Apr 15, 6 PM $ 0.00179
+0.17%
$ 1.79 million $ 141,811
Apr 15, 5 PM $ 0.00178
-0.17%
$ 1.78 million $ 141,980
Apr 15, 4 PM $ 0.00178
+0.34%
$ 1.78 million $ 142,342
Apr 15, 3 PM $ 0.00177
-0.28%
$ 1.77 million $ 143,034
Apr 15, 2 PM $ 0.00178
+1.19%
$ 1.78 million $ 144,560
Apr 15, 1 PM $ 0.00176
-0.11%
$ 1.76 million $ 141,653
Apr 15, 12 PM $ 0.00176
+0.11%
$ 1.76 million $ 142,310
Apr 15, 11 AM $ 0.00176
+0.63%
$ 1.76 million $ 143,991
Apr 15, 10 AM $ 0.00175
-0.29%
$ 1.75 million $ 145,343
Apr 15, 9 AM $ 0.00175
+0.11%
$ 1.75 million $ 146,536
Apr 15, 8 AM $ 0.00175
+0.57%
$ 1.75 million $ 147,156
Apr 15, 7 AM $ 0.00174
-0.46%
$ 1.74 million $ 148,580
Apr 15, 6 AM $ 0.00175
+0.23%
$ 1.75 million $ 151,159
Apr 15, 5 AM $ 0.00175
-0.91%
$ 1.75 million $ 151,562