METAVERSE Historical Data

METAV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.00139
-0.06%
$1.38 million $3
Jun 13, 6 AM $0.00138
+0.10%
$1.37 million $4
Jun 13, 5 AM $0.00138
-0.14%
$1.38 million $4
Jun 13, 4 AM $0.00138
-0.14%
$1.38 million $4
Jun 13, 3 AM $0.00138
-0.16%
$1.38 million $1
Jun 13, 2 AM $0.00139
-0.37%
$1.38 million $1
Jun 13, 1 AM $0.00139
+0.28%
$1.38 million $1
Jun 13, 12 AM $0.00139
+0.34%
$1.38 million $1
Jun 12, 11 PM $0.00138
+0.00%
$1.37 million $1
Jun 12, 10 PM $0.00138
-0.10%
$1.37 million $1
Jun 12, 9 PM $0.00138
+0.20%
$1.38 million $118
Jun 12, 8 PM $0.00138
+0.02%
$1.38 million $118
Jun 12, 7 PM $0.00139
-0.26%
$1.38 million $118
Jun 12, 6 PM $0.00139
-0.11%
$1.39 million $119
Jun 12, 5 PM $0.0014
-0.65%
$1.39 million $119
Jun 12, 4 PM $0.0014
+0.25%
$1.39 million $120
Jun 12, 3 PM $0.0014
+0.36%
$1.4 million $119
Jun 12, 2 PM $0.00139
+0.89%
$1.39 million $119
Jun 12, 1 PM $0.00138
-0.44%
$1.37 million $118
Jun 12, 12 PM $0.00138
-0.27%
$1.38 million $118
Jun 12, 11 AM $0.00139
+0.12%
$1.38 million $118
Jun 12, 10 AM $0.00138
-0.73%
$1.38 million $118
Jun 12, 9 AM $0.00139
+0.61%
$1.39 million $119
Jun 12, 8 AM $0.00138
+0.98%
$1.38 million $118
Jun 12, 7 AM $0.00137
-2.94%
$1.37 million $117
Jun 12, 6 AM $0.00141
-1.02%
$1.4 million $116
Jun 12, 5 AM $0.00143
-0.60%
$1.42 million $117
Jun 12, 4 AM $0.00143
+0.10%
$1.43 million $117
Jun 12, 3 AM $0.00143
-0.45%
$1.42 million $117
Jun 12, 2 AM $0.00144
+0.79%
$1.43 million $118
Jun 12, 1 AM $0.00142
-0.61%
$1.42 million $117
Jun 12, 12 AM $0.00143
+0.25%
$1.43 million $117
Jun 11, 11 PM $0.00143
+0.09%
$1.43 million $118
Jun 11, 10 PM $0.00143
+3.24%
$1.43 million $119
Jun 11, 9 PM $0.00139
+0.77%
$1.38 million $1
Jun 11, 8 PM $0.00138
-0.15%
$1.38 million $1
Jun 11, 7 PM $0.00139
+0.23%
$1.38 million $1
Jun 11, 6 PM $0.00138
-0.15%
$1.38 million $1
Jun 11, 5 PM $0.00135
-0.57%
$1.34 million $1
Jun 11, 4 PM $0.00136
+0.21%
$1.35 million $1
Jun 11, 3 PM $0.00136
-0.04%
$1.35 million $1
Jun 11, 2 PM $0.00136
-0.01%
$1.35 million $1,353
Jun 11, 1 PM $0.00135
+0.04%
$1.34 million $1,350
Jun 11, 12 PM $0.00135
-1.18%
$1.34 million $3,285
Jun 11, 11 AM $0.00135
-0.10%
$1.35 million $3,316
Jun 11, 10 AM $0.00135
+0.08%
$1.35 million $3,298
Jun 11, 9 AM $0.00136
+0.28%
$1.35 million $4,265
Jun 11, 8 AM $0.00135
+0.45%
$1.34 million $4,743
Jun 11, 7 AM $0.00134
-0.27%
$1.34 million $4,721
Jun 11, 6 AM $0.00135
+0.21%
$1.34 million $5,569