METAVERSE Historical Data

METAV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00139
-0.26%
$ 1.38 million $ 118
Jun 12, 6 PM $ 0.00139
-0.11%
$ 1.39 million $ 119
Jun 12, 5 PM $ 0.0014
-0.65%
$ 1.39 million $ 119
Jun 12, 4 PM $ 0.0014
+0.25%
$ 1.39 million $ 120
Jun 12, 3 PM $ 0.0014
+0.36%
$ 1.4 million $ 119
Jun 12, 2 PM $ 0.00139
+0.89%
$ 1.39 million $ 119
Jun 12, 1 PM $ 0.00138
-0.44%
$ 1.37 million $ 118
Jun 12, 12 PM $ 0.00138
-0.27%
$ 1.38 million $ 118
Jun 12, 11 AM $ 0.00139
+0.12%
$ 1.38 million $ 118
Jun 12, 10 AM $ 0.00138
-0.73%
$ 1.38 million $ 118
Jun 12, 9 AM $ 0.00139
+0.61%
$ 1.39 million $ 119
Jun 12, 8 AM $ 0.00138
+0.98%
$ 1.38 million $ 118
Jun 12, 7 AM $ 0.00137
-2.94%
$ 1.37 million $ 117
Jun 12, 6 AM $ 0.00141
-1.02%
$ 1.4 million $ 116
Jun 12, 5 AM $ 0.00143
-0.60%
$ 1.42 million $ 117
Jun 12, 4 AM $ 0.00143
+0.10%
$ 1.43 million $ 117
Jun 12, 3 AM $ 0.00143
-0.45%
$ 1.42 million $ 117
Jun 12, 2 AM $ 0.00144
+0.79%
$ 1.43 million $ 118
Jun 12, 1 AM $ 0.00142
-0.61%
$ 1.42 million $ 117
Jun 12, 12 AM $ 0.00143
+0.25%
$ 1.43 million $ 117
Jun 11, 11 PM $ 0.00143
+0.09%
$ 1.43 million $ 118
Jun 11, 10 PM $ 0.00143
+3.24%
$ 1.43 million $ 119
Jun 11, 9 PM $ 0.00139
+0.77%
$ 1.38 million $ 1
Jun 11, 8 PM $ 0.00138
-0.15%
$ 1.38 million $ 1
Jun 11, 7 PM $ 0.00139
+0.23%
$ 1.38 million $ 1
Jun 11, 6 PM $ 0.00138
-0.15%
$ 1.38 million $ 1
Jun 11, 5 PM $ 0.00135
-0.57%
$ 1.34 million $ 1
Jun 11, 4 PM $ 0.00136
+0.21%
$ 1.35 million $ 1
Jun 11, 3 PM $ 0.00136
-0.04%
$ 1.35 million $ 1
Jun 11, 2 PM $ 0.00136
-0.01%
$ 1.35 million $ 1,353
Jun 11, 1 PM $ 0.00135
+0.04%
$ 1.34 million $ 1,350
Jun 11, 12 PM $ 0.00135
-1.18%
$ 1.34 million $ 3,285
Jun 11, 11 AM $ 0.00135
-0.10%
$ 1.35 million $ 3,316
Jun 11, 10 AM $ 0.00135
+0.08%
$ 1.35 million $ 3,298
Jun 11, 9 AM $ 0.00136
+0.28%
$ 1.35 million $ 4,265
Jun 11, 8 AM $ 0.00135
+0.45%
$ 1.34 million $ 4,743
Jun 11, 7 AM $ 0.00134
-0.27%
$ 1.34 million $ 4,721
Jun 11, 6 AM $ 0.00135
+0.21%
$ 1.34 million $ 5,569
Jun 11, 5 AM $ 0.00135
-0.20%
$ 1.34 million $ 5,561
Jun 11, 4 AM $ 0.00135
+0.61%
$ 1.34 million $ 5,578
Jun 11, 3 AM $ 0.00134
+0.19%
$ 1.33 million $ 5,548
Jun 11, 2 AM $ 0.00133
-0.72%
$ 1.33 million $ 5,524
Jun 11, 1 AM $ 0.00135
+2.08%
$ 1.34 million $ 5,552
Jun 11, 12 AM $ 0.00132
+0.82%
$ 1.31 million $ 5,447
Jun 10, 11 PM $ 0.00131
+0.50%
$ 1.3 million $ 5,405
Jun 10, 10 PM $ 0.0013
+0.50%
$ 1.29 million $ 5,375
Jun 10, 9 PM $ 0.0013
-1.05%
$ 1.29 million $ 5,344
Jun 10, 8 PM $ 0.00131
-0.56%
$ 1.3 million $ 5,409
Jun 10, 7 PM $ 0.00132
-0.34%
$ 1.31 million $ 5,442
Jun 10, 6 PM $ 0.00132
-0.60%
$ 1.31 million $ 5,454