METAVERSE Historical Data

METAV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00179
-0.22%
$ 1.79 million $ 142,910
Apr 10, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 141,723
Apr 10, 8 PM $ 0.0018
+0.06%
$ 1.8 million $ 145,490
Apr 10, 7 PM $ 0.0018
+0.56%
$ 1.8 million $ 145,287
Apr 10, 6 PM $ 0.00179
+0.51%
$ 1.79 million $ 145,850
Apr 10, 5 PM $ 0.00179
+0.11%
$ 1.79 million $ 146,121
Apr 10, 4 PM $ 0.00179
+0.45%
$ 1.79 million $ 147,360
Apr 10, 3 PM $ 0.00178
-1.20%
$ 1.78 million $ 147,683
Apr 10, 2 PM $ 0.0018
+1.35%
$ 1.8 million $ 148,904
Apr 10, 1 PM $ 0.00178
+0.28%
$ 1.78 million $ 148,846
Apr 10, 12 PM $ 0.00178
+0.79%
$ 1.78 million $ 149,720
Apr 10, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 150,460
Apr 10, 10 AM $ 0.00176
-0.28%
$ 1.76 million $ 150,416
Apr 10, 9 AM $ 0.00176
-0.01%
$ 1.76 million $ 151,063
Apr 10, 8 AM $ 0.00175
+0.06%
$ 1.75 million $ 148,922
Apr 10, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 146,609
Apr 10, 6 AM $ 0.00175
-0.45%
$ 1.75 million $ 147,213
Apr 10, 5 AM $ 0.00176
-0.17%
$ 1.76 million $ 146,394
Apr 10, 4 AM $ 0.00176
+0.34%
$ 1.76 million $ 147,896
Apr 10, 3 AM $ 0.00176
-0.23%
$ 1.76 million $ 147,280
Apr 10, 2 AM $ 0.00175
-0.06%
$ 1.75 million $ 147,612
Apr 10, 1 AM $ 0.00176
+0.69%
$ 1.76 million $ 147,649
Apr 10, 12 AM $ 0.00176
-0.40%
$ 1.76 million $ 146,879
Apr 9, 11 PM $ 0.00176
-0.57%
$ 1.76 million $ 146,531
Apr 9, 10 PM $ 0.00178
-0.22%
$ 1.78 million $ 146,353
Apr 9, 9 PM $ 0.00177
-0.34%
$ 1.77 million $ 147,822
Apr 9, 8 PM $ 0.00178
+0.56%
$ 1.78 million $ 147,309
Apr 9, 7 PM $ 0.00177
+0.17%
$ 1.77 million $ 146,517
Apr 9, 6 PM $ 0.00177
-0.78%
$ 1.77 million $ 143,943
Apr 9, 5 PM $ 0.00179
+0.79%
$ 1.79 million $ 139,850
Apr 9, 4 PM $ 0.00176
-0.79%
$ 1.76 million $ 141,193
Apr 9, 3 PM $ 0.00176
+1.44%
$ 1.76 million $ 140,317
Apr 9, 2 PM $ 0.00174
+0.87%
$ 1.74 million $ 138,683
Apr 9, 1 PM $ 0.00173
-0.80%
$ 1.73 million $ 138,930
Apr 9, 12 PM $ 0.00173
-0.23%
$ 1.73 million $ 136,672
Apr 9, 11 AM $ 0.00174
-0.51%
$ 1.74 million $ 136,897
Apr 9, 10 AM $ 0.00174
-0.17%
$ 1.74 million $ 136,075
Apr 9, 9 AM $ 0.00174
+0.17%
$ 1.74 million $ 134,632
Apr 9, 8 AM $ 0.00174
+0.11%
$ 1.74 million $ 133,996
Apr 9, 7 AM $ 0.00174
+0.46%
$ 1.74 million $ 135,248
Apr 9, 6 AM $ 0.00174
-0.06%
$ 1.74 million $ 137,422
Apr 9, 5 AM $ 0.00174
+0.87%
$ 1.74 million $ 136,650
Apr 9, 4 AM $ 0.00173
+0.06%
$ 1.73 million $ 132,409
Apr 9, 3 AM $ 0.00173
-0.75%
$ 1.73 million $ 130,760
Apr 9, 2 AM $ 0.00174
+0.06%
$ 1.74 million $ 130,184
Apr 9, 1 AM $ 0.00174
-0.23%
$ 1.74 million $ 130,587
Apr 9, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 130,568
Apr 8, 11 PM $ 0.00174
-0.06%
$ 1.74 million $ 130,916
Apr 8, 10 PM $ 0.00175
-0.46%
$ 1.75 million $ 128,071
Apr 8, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 126,039