METAVERSE Historical Data

METAV Page 3
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00177
+0.00%
$ 1.77 million $ 135,911
7:18 PM $ 0.00178
+0.00%
$ 1.77 million $ 135,911
7:14 PM $ 0.00178
+0.00%
$ 1.78 million $ 135,911
7:09 PM $ 0.00177
+0.00%
$ 1.77 million $ 135,867
7:04 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,140
6:59 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,470
6:54 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,504
6:49 PM $ 0.00177
+0.00%
$ 1.77 million $ 136,836
6:48 PM $ 0.00179
+0.00%
$ 1.77 million $ 136,836
6:44 PM $ 0.00179
+0.00%
$ 1.79 million $ 136,836
6:39 PM $ 0.00178
+0.00%
$ 1.78 million $ 137,466
6:34 PM $ 0.00179
+0.00%
$ 1.79 million $ 137,994
6:29 PM $ 0.00179
+0.00%
$ 1.79 million $ 138,313
6:24 PM $ 0.00179
+0.00%
$ 1.79 million $ 138,246
6:19 PM $ 0.00179
+0.00%
$ 1.79 million $ 137,526
6:18 PM $ 0.00179
+0.00%
$ 1.79 million $ 137,526
6:14 PM $ 0.00179
+0.00%
$ 1.79 million $ 137,526
6:09 PM $ 0.0018
+0.00%
$ 1.8 million $ 137,579
6:04 PM $ 0.0018
+0.00%
$ 1.8 million $ 137,958
5:59 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,377
5:54 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,320
5:49 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,369
5:48 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,369
5:44 PM $ 0.00179
+0.00%
$ 1.79 million $ 138,369
5:39 PM $ 0.00179
+0.00%
$ 1.79 million $ 138,309
5:34 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,377
5:29 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,281
5:24 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,604
5:19 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,416
5:18 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,416
5:14 PM $ 0.00179
+0.00%
$ 1.79 million $ 138,416
5:09 PM $ 0.00179
+0.00%
$ 1.79 million $ 137,968
5:04 PM $ 0.00179
+0.00%
$ 1.79 million $ 137,436
4:59 PM $ 0.00179
+0.00%
$ 1.79 million $ 136,849
4:54 PM $ 0.0018
+0.00%
$ 1.8 million $ 136,483
4:49 PM $ 0.0018
+0.00%
$ 1.8 million $ 136,239
4:48 PM $ 0.0018
+0.00%
$ 1.8 million $ 136,239
4:44 PM $ 0.0018
+0.00%
$ 1.8 million $ 136,239
4:39 PM $ 0.0018
+0.00%
$ 1.8 million $ 136,175
4:34 PM $ 0.0018
+0.00%
$ 1.8 million $ 136,620
4:29 PM $ 0.0018
+0.00%
$ 1.8 million $ 137,083
4:24 PM $ 0.0018
+0.00%
$ 1.8 million $ 137,493
4:19 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,472
4:18 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,472
4:14 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,472
4:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,877
4:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,730
3:59 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,520
3:54 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,624
3:49 PM $ 0.00181
+0.00%
$ 1.81 million $ 139,197