METAVERSE Historical Data

METAV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00176
+0.23%
$ 1.76 million $ 151,524
Apr 15, 3 AM $ 0.00176
+0.28%
$ 1.76 million $ 147,930
Apr 15, 2 AM $ 0.00176
-0.34%
$ 1.76 million $ 146,490
Apr 15, 1 AM $ 0.00176
+0.28%
$ 1.76 million $ 146,491
Apr 15, 12 AM $ 0.00176
-0.45%
$ 1.76 million $ 147,127
Apr 14, 11 PM $ 0.00176
-0.17%
$ 1.76 million $ 143,944
Apr 14, 10 PM $ 0.00176
-0.23%
$ 1.76 million $ 139,938
Apr 14, 9 PM $ 0.00177
+0.11%
$ 1.77 million $ 138,160
Apr 14, 8 PM $ 0.00176
-0.28%
$ 1.76 million $ 136,793
Apr 14, 7 PM $ 0.00177
+0.17%
$ 1.77 million $ 135,965
Apr 14, 6 PM $ 0.00177
-1.94%
$ 1.77 million $ 136,470
Apr 14, 5 PM $ 0.0018
+0.50%
$ 1.8 million $ 138,377
Apr 14, 4 PM $ 0.00179
-0.99%
$ 1.79 million $ 136,849
Apr 14, 3 PM $ 0.00181
-0.39%
$ 1.81 million $ 138,520
Apr 14, 2 PM $ 0.00182
-0.87%
$ 1.82 million $ 137,082
Apr 14, 1 PM $ 0.00183
+1.05%
$ 1.83 million $ 140,387
Apr 14, 12 PM $ 0.00181
+0.06%
$ 1.81 million $ 140,672
Apr 14, 11 AM $ 0.0018
-0.55%
$ 1.8 million $ 139,496
Apr 14, 10 AM $ 0.00182
+0.55%
$ 1.82 million $ 139,674
Apr 14, 9 AM $ 0.00182
+0.38%
$ 1.82 million $ 140,157
Apr 14, 8 AM $ 0.00181
+0.55%
$ 1.81 million $ 139,153
Apr 14, 7 AM $ 0.00181
+0.33%
$ 1.81 million $ 137,954
Apr 14, 6 AM $ 0.00182
+0.72%
$ 1.82 million $ 135,403
Apr 14, 5 AM $ 0.0018
-0.60%
$ 1.8 million $ 132,846
Apr 14, 4 AM $ 0.00181
-0.01%
$ 1.81 million $ 131,168
Apr 14, 3 AM $ 0.00181
-0.44%
$ 1.81 million $ 130,474
Apr 14, 2 AM $ 0.00182
+0.17%
$ 1.82 million $ 132,148
Apr 14, 1 AM $ 0.00182
+0.33%
$ 1.82 million $ 134,068
Apr 14, 12 AM $ 0.0018
-1.31%
$ 1.8 million $ 134,981
Apr 13, 11 PM $ 0.00183
+0.82%
$ 1.83 million $ 138,252
Apr 13, 10 PM $ 0.00181
+2.49%
$ 1.81 million $ 139,058
Apr 13, 9 PM $ 0.00177
+0.11%
$ 1.77 million $ 139,160
Apr 13, 8 PM $ 0.00177
-0.50%
$ 1.77 million $ 141,825
Apr 13, 7 PM $ 0.00177
+0.80%
$ 1.77 million $ 143,556
Apr 13, 6 PM $ 0.00176
+0.06%
$ 1.76 million $ 142,442
Apr 13, 5 PM $ 0.00175
-0.45%
$ 1.75 million $ 138,372
Apr 13, 4 PM $ 0.00176
+0.75%
$ 1.76 million $ 137,641
Apr 13, 3 PM $ 0.00175
-0.85%
$ 1.75 million $ 135,500
Apr 13, 2 PM $ 0.00176
-0.17%
$ 1.76 million $ 135,768
Apr 13, 1 PM $ 0.00175
+0.98%
$ 1.75 million $ 138,144
Apr 13, 12 PM $ 0.00174
+0.75%
$ 1.74 million $ 136,087
Apr 13, 11 AM $ 0.00173
+0.40%
$ 1.73 million $ 135,130
Apr 13, 10 AM $ 0.00172
-0.12%
$ 1.72 million $ 134,369
Apr 13, 9 AM $ 0.00172
-0.40%
$ 1.72 million $ 134,149
Apr 13, 8 AM $ 0.00172
-0.71%
$ 1.72 million $ 136,105
Apr 13, 7 AM $ 0.00173
-0.40%
$ 1.73 million $ 134,705
Apr 13, 6 AM $ 0.00174
+0.75%
$ 1.74 million $ 135,853
Apr 13, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 137,805
Apr 13, 4 AM $ 0.00173
+0.29%
$ 1.73 million $ 140,100
Apr 13, 3 AM $ 0.00173
+0.41%
$ 1.73 million $ 140,533