METAVERSE Historical Data

METAV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00132
-0.34%
$ 1.31 million $ 5,442
Jun 10, 6 PM $ 0.00132
-0.60%
$ 1.31 million $ 5,454
Jun 10, 5 PM $ 0.00132
-1.01%
$ 1.32 million $ 5,472
Jun 10, 4 PM $ 0.00134
-1.49%
$ 1.33 million $ 5,521
Jun 10, 3 PM $ 0.00135
+0.52%
$ 1.34 million $ 5,613
Jun 10, 2 PM $ 0.00134
-3.86%
$ 1.34 million $ 4,222
Jun 10, 1 PM $ 0.00139
+1.41%
$ 1.39 million $ 4,256
Jun 10, 12 PM $ 0.00137
+1.34%
$ 1.37 million $ 2,297
Jun 10, 11 AM $ 0.00136
-0.17%
$ 1.35 million $ 4,025
Jun 10, 10 AM $ 0.00136
+3.32%
$ 1.35 million $ 4,033
Jun 10, 9 AM $ 0.00131
-3.40%
$ 1.3 million $ 3,084
Jun 10, 8 AM $ 0.00136
-1.45%
$ 1.35 million $ 2,610
Jun 10, 7 AM $ 0.00138
+0.63%
$ 1.37 million $ 2,648
Jun 10, 6 AM $ 0.00137
+0.22%
$ 1.36 million $ 1,808
Jun 10, 5 AM $ 0.00136
-0.31%
$ 1.36 million $ 1,805
Jun 10, 4 AM $ 0.00137
-0.41%
$ 1.36 million $ 1,808
Jun 10, 3 AM $ 0.00138
+0.49%
$ 1.37 million $ 1,816
Jun 10, 2 AM $ 0.00133
-1.24%
$ 1.32 million $ 1,812
Jun 10, 1 AM $ 0.00134
-0.07%
$ 1.33 million $ 1,834
Jun 10, 12 AM $ 0.00133
-0.50%
$ 1.33 million $ 1,831
Jun 9, 11 PM $ 0.00134
+0.05%
$ 1.33 million $ 1,829
Jun 9, 10 PM $ 0.00134
+0.18%
$ 1.34 million $ 1,827
Jun 9, 9 PM $ 0.00134
-0.82%
$ 1.33 million $ 1,829
Jun 9, 8 PM $ 0.00135
+0.13%
$ 1.35 million $ 1,846
Jun 9, 7 PM $ 0.00134
-0.14%
$ 1.34 million $ 1,844
Jun 9, 6 PM $ 0.00134
+0.54%
$ 1.34 million $ 1,837
Jun 9, 5 PM $ 0.00134
+1.26%
$ 1.33 million $ 1,824
Jun 9, 4 PM $ 0.00132
-3.68%
$ 1.32 million $ 1,834
Jun 9, 3 PM $ 0.00138
-0.42%
$ 1.37 million $ 1,830
Jun 9, 2 PM $ 0.00138
-2.07%
$ 1.37 million $ 1,842
Jun 9, 1 PM $ 0.00141
+2.50%
$ 1.4 million $ 1,873
Jun 9, 12 PM $ 0.00137
+0.60%
$ 1.37 million $ 33
Jun 9, 11 AM $ 0.00137
+0.15%
$ 1.36 million $ 33
Jun 9, 10 AM $ 0.00137
-0.14%
$ 1.36 million $ 33
Jun 9, 9 AM $ 0.00138
-0.06%
$ 1.37 million $ 33
Jun 9, 8 AM $ 0.00138
-0.37%
$ 1.37 million $ 33
Jun 9, 7 AM $ 0.00139
-0.09%
$ 1.38 million $ 33
Jun 9, 6 AM $ 0.00139
+0.03%
$ 1.38 million $ 34
Jun 9, 5 AM $ 0.00138
+0.03%
$ 1.38 million $ 34
Jun 9, 4 AM $ 0.00136
+0.24%
$ 1.36 million $ 33
Jun 9, 3 AM $ 0.00136
+0.51%
$ 1.36 million $ 33
Jun 9, 2 AM $ 0.00136
-0.11%
$ 1.36 million $ 33
Jun 9, 1 AM $ 0.00136
-0.19%
$ 1.35 million $ 33
Jun 9, 12 AM $ 0.00138
-0.19%
$ 1.37 million $ 33
Jun 8, 11 PM $ 0.00139
+0.24%
$ 1.38 million $ 33
Jun 8, 10 PM $ 0.00139
-0.75%
$ 1.38 million $ 34
Jun 8, 9 PM $ 0.0014
+0.53%
$ 1.39 million $ 34
Jun 8, 8 PM $ 0.00139
-0.34%
$ 1.39 million $ 34
Jun 8, 7 PM $ 0.0014
+0.43%
$ 1.39 million $ 34
Jun 8, 6 PM $ 0.0014
+0.96%
$ 1.39 million $ 34