METAVERSE Historical Data

METAV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00175
-0.46%
$ 1.75 million $ 128,071
Apr 8, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 126,039
Apr 8, 8 PM $ 0.00176
-0.28%
$ 1.76 million $ 123,603
Apr 8, 7 PM $ 0.00176
-0.11%
$ 1.76 million $ 122,426
Apr 8, 6 PM $ 0.00176
-1.01%
$ 1.76 million $ 124,586
Apr 8, 5 PM $ 0.00177
+0.51%
$ 1.77 million $ 126,322
Apr 8, 4 PM $ 0.00176
+0.11%
$ 1.76 million $ 122,579
Apr 8, 3 PM $ 0.00177
+1.03%
$ 1.77 million $ 120,928
Apr 8, 2 PM $ 0.00175
-1.52%
$ 1.75 million $ 122,590
Apr 8, 1 PM $ 0.00178
-0.50%
$ 1.78 million $ 122,039
Apr 8, 12 PM $ 0.00178
+0.22%
$ 1.78 million $ 121,940
Apr 8, 11 AM $ 0.00179
-0.06%
$ 1.79 million $ 121,896
Apr 8, 10 AM $ 0.00179
+0.11%
$ 1.79 million $ 124,105
Apr 8, 9 AM $ 0.00179
-0.61%
$ 1.79 million $ 122,608
Apr 8, 8 AM $ 0.00179
+0.34%
$ 1.79 million $ 122,722
Apr 8, 7 AM $ 0.00178
-0.28%
$ 1.78 million $ 119,568
Apr 8, 6 AM $ 0.00178
+0.39%
$ 1.78 million $ 117,372
Apr 8, 5 AM $ 0.00178
-0.11%
$ 1.78 million $ 117,781
Apr 8, 4 AM $ 0.00178
-0.11%
$ 1.78 million $ 118,339
Apr 8, 3 AM $ 0.00178
-0.34%
$ 1.78 million $ 118,890
Apr 8, 2 AM $ 0.00179
-0.33%
$ 1.79 million $ 119,065
Apr 8, 1 AM $ 0.00179
+0.50%
$ 1.79 million $ 118,323
Apr 8, 12 AM $ 0.00179
-1.38%
$ 1.79 million $ 120,281
Apr 7, 11 PM $ 0.00181
+0.39%
$ 1.81 million $ 119,611
Apr 7, 10 PM $ 0.00179
+1.65%
$ 1.79 million $ 122,783
Apr 7, 9 PM $ 0.00175
+1.56%
$ 1.75 million $ 124,177
Apr 7, 8 PM $ 0.00173
+0.23%
$ 1.73 million $ 127,328
Apr 7, 7 PM $ 0.00172
+2.20%
$ 1.72 million $ 127,659
Apr 7, 6 PM $ 0.00168
-0.30%
$ 1.69 million $ 125,947
Apr 7, 5 PM $ 0.00169
+1.38%
$ 1.69 million $ 125,887
Apr 7, 4 PM $ 0.00167
+0.36%
$ 1.67 million $ 127,677
Apr 7, 3 PM $ 0.00166
+0.24%
$ 1.66 million $ 127,918
Apr 7, 2 PM $ 0.00166
-0.06%
$ 1.66 million $ 127,138
Apr 7, 1 PM $ 0.00166
-0.54%
$ 1.66 million $ 128,544
Apr 7, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 127,319
Apr 7, 11 AM $ 0.00167
-0.30%
$ 1.67 million $ 129,367
Apr 7, 10 AM $ 0.00167
-1.53%
$ 1.67 million $ 127,376
Apr 7, 9 AM $ 0.0017
+0.12%
$ 1.7 million $ 129,559
Apr 7, 8 AM $ 0.00169
-0.47%
$ 1.69 million $ 129,008
Apr 7, 7 AM $ 0.00169
+0.78%
$ 1.69 million $ 131,228
Apr 7, 6 AM $ 0.00167
-0.24%
$ 1.68 million $ 132,942
Apr 7, 5 AM $ 0.00168
-0.89%
$ 1.68 million $ 134,537
Apr 7, 4 AM $ 0.00168
-0.18%
$ 1.69 million $ 134,321
Apr 7, 3 AM $ 0.00168
-0.36%
$ 1.68 million $ 132,554
Apr 7, 2 AM $ 0.00168
-0.12%
$ 1.68 million $ 132,970
Apr 7, 1 AM $ 0.00168
-0.42%
$ 1.68 million $ 133,152
Apr 7, 12 AM $ 0.00169
+0.30%
$ 1.69 million $ 130,542
Apr 6, 11 PM $ 0.0017
+0.18%
$ 1.7 million $ 131,321
Apr 6, 10 PM $ 0.0017
-1.51%
$ 1.7 million $ 130,047
Apr 6, 9 PM $ 0.00172
-0.69%
$ 1.72 million $ 128,287