METAVERSE Historical Data

METAV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $0.00135
-0.20%
$1.34 million $5,561
Jun 11, 4 AM $0.00135
+0.61%
$1.34 million $5,578
Jun 11, 3 AM $0.00134
+0.19%
$1.33 million $5,548
Jun 11, 2 AM $0.00133
-0.72%
$1.33 million $5,524
Jun 11, 1 AM $0.00135
+2.08%
$1.34 million $5,552
Jun 11, 12 AM $0.00132
+0.82%
$1.31 million $5,447
Jun 10, 11 PM $0.00131
+0.50%
$1.3 million $5,405
Jun 10, 10 PM $0.0013
+0.50%
$1.29 million $5,375
Jun 10, 9 PM $0.0013
-1.05%
$1.29 million $5,344
Jun 10, 8 PM $0.00131
-0.56%
$1.3 million $5,409
Jun 10, 7 PM $0.00132
-0.34%
$1.31 million $5,442
Jun 10, 6 PM $0.00132
-0.60%
$1.31 million $5,454
Jun 10, 5 PM $0.00132
-1.01%
$1.32 million $5,472
Jun 10, 4 PM $0.00134
-1.49%
$1.33 million $5,521
Jun 10, 3 PM $0.00135
+0.52%
$1.34 million $5,613
Jun 10, 2 PM $0.00134
-3.86%
$1.34 million $4,222
Jun 10, 1 PM $0.00139
+1.41%
$1.39 million $4,256
Jun 10, 12 PM $0.00137
+1.34%
$1.37 million $2,297
Jun 10, 11 AM $0.00136
-0.17%
$1.35 million $4,025
Jun 10, 10 AM $0.00136
+3.32%
$1.35 million $4,033
Jun 10, 9 AM $0.00131
-3.40%
$1.3 million $3,084
Jun 10, 8 AM $0.00136
-1.45%
$1.35 million $2,610
Jun 10, 7 AM $0.00138
+0.63%
$1.37 million $2,648
Jun 10, 6 AM $0.00137
+0.22%
$1.36 million $1,808
Jun 10, 5 AM $0.00136
-0.31%
$1.36 million $1,805
Jun 10, 4 AM $0.00137
-0.41%
$1.36 million $1,808
Jun 10, 3 AM $0.00138
+0.49%
$1.37 million $1,816
Jun 10, 2 AM $0.00133
-1.24%
$1.32 million $1,812
Jun 10, 1 AM $0.00134
-0.07%
$1.33 million $1,834
Jun 10, 12 AM $0.00133
-0.50%
$1.33 million $1,831
Jun 9, 11 PM $0.00134
+0.05%
$1.33 million $1,829
Jun 9, 10 PM $0.00134
+0.18%
$1.34 million $1,827
Jun 9, 9 PM $0.00134
-0.82%
$1.33 million $1,829
Jun 9, 8 PM $0.00135
+0.13%
$1.35 million $1,846
Jun 9, 7 PM $0.00134
-0.14%
$1.34 million $1,844
Jun 9, 6 PM $0.00134
+0.54%
$1.34 million $1,837
Jun 9, 5 PM $0.00134
+1.26%
$1.33 million $1,824
Jun 9, 4 PM $0.00132
-3.68%
$1.32 million $1,834
Jun 9, 3 PM $0.00138
-0.42%
$1.37 million $1,830
Jun 9, 2 PM $0.00138
-2.07%
$1.37 million $1,842
Jun 9, 1 PM $0.00141
+2.50%
$1.4 million $1,873
Jun 9, 12 PM $0.00137
+0.60%
$1.37 million $33
Jun 9, 11 AM $0.00137
+0.15%
$1.36 million $33
Jun 9, 10 AM $0.00137
-0.14%
$1.36 million $33
Jun 9, 9 AM $0.00138
-0.06%
$1.37 million $33
Jun 9, 8 AM $0.00138
-0.37%
$1.37 million $33
Jun 9, 7 AM $0.00139
-0.09%
$1.38 million $33
Jun 9, 6 AM $0.00139
+0.03%
$1.38 million $34
Jun 9, 5 AM $0.00138
+0.03%
$1.38 million $34
Jun 9, 4 AM $0.00136
+0.24%
$1.36 million $33