METAVERSE Historical Data

METAV Page 4
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,416
5:18 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,416
5:14 PM $ 0.00179
+0.00%
$ 1.79 million $ 138,416
5:09 PM $ 0.00179
+0.00%
$ 1.79 million $ 137,968
5:04 PM $ 0.00179
+0.00%
$ 1.79 million $ 137,436
4:59 PM $ 0.00179
+0.00%
$ 1.79 million $ 136,849
4:54 PM $ 0.0018
+0.00%
$ 1.8 million $ 136,483
4:49 PM $ 0.0018
+0.00%
$ 1.8 million $ 136,239
4:48 PM $ 0.0018
+0.00%
$ 1.8 million $ 136,239
4:44 PM $ 0.0018
+0.00%
$ 1.8 million $ 136,239
4:39 PM $ 0.0018
+0.00%
$ 1.8 million $ 136,175
4:34 PM $ 0.0018
+0.00%
$ 1.8 million $ 136,620
4:29 PM $ 0.0018
+0.00%
$ 1.8 million $ 137,083
4:24 PM $ 0.0018
+0.00%
$ 1.8 million $ 137,493
4:19 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,472
4:18 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,472
4:14 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,472
4:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,877
4:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,730
3:59 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,520
3:54 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,624
3:49 PM $ 0.00181
+0.00%
$ 1.81 million $ 139,197
3:48 PM $ 0.00181
+0.00%
$ 1.81 million $ 139,197
3:44 PM $ 0.00181
+0.00%
$ 1.81 million $ 139,197
3:39 PM $ 0.00181
+0.00%
$ 1.81 million $ 139,397
3:34 PM $ 0.0018
+0.00%
$ 1.8 million $ 139,407
3:29 PM $ 0.0018
+0.00%
$ 1.8 million $ 139,385
3:24 PM $ 0.00181
+0.00%
$ 1.81 million $ 138,844
3:19 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,008
3:18 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,008
3:14 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,008
3:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 137,299
3:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 137,303
2:59 PM $ 0.00182
+0.00%
$ 1.82 million $ 137,082
2:54 PM $ 0.00182
+0.00%
$ 1.82 million $ 137,047
2:49 PM $ 0.00181
+0.00%
$ 1.81 million $ 136,387
2:48 PM $ 0.00182
+0.00%
$ 1.81 million $ 136,387
2:44 PM $ 0.00182
+0.00%
$ 1.82 million $ 136,387
2:39 PM $ 0.00183
+0.00%
$ 1.83 million $ 136,232
2:34 PM $ 0.00184
+0.00%
$ 1.84 million $ 136,665
2:29 PM $ 0.00183
+0.00%
$ 1.83 million $ 136,959
2:24 PM $ 0.00183
+0.00%
$ 1.83 million $ 137,267
2:19 PM $ 0.00183
+0.00%
$ 1.83 million $ 137,485
2:18 PM $ 0.00183
+0.00%
$ 1.83 million $ 137,485
2:14 PM $ 0.00183
+0.00%
$ 1.83 million $ 137,484
2:09 PM $ 0.00184
+0.00%
$ 1.84 million $ 138,267
2:08 PM $ 0.00183
+0.00%
$ 1.84 million $ 138,267
2:04 PM $ 0.00183
+0.00%
$ 1.83 million $ 139,926
1:59 PM $ 0.00183
+0.00%
$ 1.83 million $ 140,387
1:54 PM $ 0.00183
+0.00%
$ 1.83 million $ 140,907