METAVERSE Historical Data

METAV Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0018
-0.90%
$ 1.8 million $ 312,833
Mar 23, 5 AM $ 0.00181
+0.23%
$ 1.81 million $ 315,333
Mar 23, 4 AM $ 0.00181
-1.81%
$ 1.81 million $ 316,608
Mar 23, 3 AM $ 0.00184
-0.36%
$ 1.84 million $ 318,738
Mar 23, 2 AM $ 0.00184
+1.63%
$ 1.84 million $ 320,210
Mar 23, 1 AM $ 0.00181
+0.03%
$ 1.81 million $ 319,628
Mar 23, 12 AM $ 0.00181
-0.27%
$ 1.81 million $ 320,933
Mar 22, 11 PM $ 0.00181
-0.43%
$ 1.81 million $ 319,650
Mar 22, 10 PM $ 0.00181
+0.19%
$ 1.81 million $ 320,417
Mar 22, 9 PM $ 0.00181
-0.07%
$ 1.81 million $ 318,927
Mar 22, 8 PM $ 0.00181
-0.16%
$ 1.81 million $ 319,437
Mar 22, 7 PM $ 0.00181
+0.13%
$ 1.81 million $ 319,014
Mar 22, 6 PM $ 0.00181
-2.56%
$ 1.81 million $ 317,717
Mar 22, 5 PM $ 0.00186
+0.01%
$ 1.86 million $ 315,467
Mar 22, 4 PM $ 0.00186
-0.74%
$ 1.86 million $ 316,146
Mar 22, 3 PM $ 0.00187
+0.08%
$ 1.87 million $ 316,030
Mar 22, 2 PM $ 0.00187
-0.04%
$ 1.87 million $ 315,195
Mar 22, 1 PM $ 0.00187
+0.09%
$ 1.87 million $ 312,559
Mar 22, 12 PM $ 0.00187
+0.12%
$ 1.87 million $ 313,432
Mar 22, 11 AM $ 0.00187
-0.14%
$ 1.87 million $ 316,495
Mar 22, 10 AM $ 0.00187
-0.05%
$ 1.87 million $ 317,241
Mar 22, 9 AM $ 0.00187
-0.11%
$ 1.87 million $ 319,147
Mar 22, 8 AM $ 0.00187
-0.21%
$ 1.87 million $ 318,403
Mar 22, 7 AM $ 0.00188
+1.39%
$ 1.88 million $ 316,009
Mar 22, 6 AM $ 0.00185
-0.03%
$ 1.85 million $ 319,470
Mar 22, 5 AM $ 0.00185
-0.37%
$ 1.85 million $ 319,849
Mar 22, 4 AM $ 0.00186
-0.54%
$ 1.86 million $ 318,480
Mar 22, 3 AM $ 0.00187
+0.46%
$ 1.87 million $ 318,743
Mar 22, 2 AM $ 0.00187
+0.46%
$ 1.87 million $ 317,670
Mar 22, 1 AM $ 0.00186
+0.21%
$ 1.86 million $ 316,706
Mar 22, 12 AM $ 0.00186
-0.09%
$ 1.86 million $ 315,010
Mar 21, 11 PM $ 0.00186
-1.18%
$ 1.86 million $ 314,667
Mar 21, 10 PM $ 0.00188
+0.10%
$ 1.88 million $ 315,916
Mar 21, 9 PM $ 0.00188
-0.02%
$ 1.88 million $ 315,802
Mar 21, 8 PM $ 0.00188
-0.60%
$ 1.88 million $ 318,403
Mar 21, 7 PM $ 0.00189
+0.30%
$ 1.89 million $ 318,259
Mar 21, 6 PM $ 0.00189
-0.32%
$ 1.89 million $ 316,937
Mar 21, 5 PM $ 0.00189
+0.21%
$ 1.89 million $ 317,058
Mar 21, 4 PM $ 0.00189
+0.10%
$ 1.89 million $ 315,828
Mar 21, 3 PM $ 0.00189
-0.18%
$ 1.89 million $ 318,093
Mar 21, 2 PM $ 0.00189
-0.11%
$ 1.89 million $ 319,989
Mar 21, 1 PM $ 0.00189
+0.11%
$ 1.89 million $ 320,016
Mar 21, 12 PM $ 0.00189
-0.10%
$ 1.89 million $ 321,355
Mar 21, 11 AM $ 0.00189
+0.10%
$ 1.89 million $ 321,705
Mar 21, 10 AM $ 0.00189
-0.26%
$ 1.89 million $ 320,209
Mar 21, 9 AM $ 0.0019
+0.12%
$ 1.9 million $ 319,773
Mar 21, 8 AM $ 0.00189
-0.13%
$ 1.89 million $ 321,158
Mar 21, 7 AM $ 0.00189
-0.32%
$ 1.89 million $ 324,548
Mar 21, 6 AM $ 0.0019
+0.22%
$ 1.9 million $ 323,255
Mar 21, 5 AM $ 0.00189
-0.18%
$ 1.89 million $ 320,041