METAVERSE Historical Data

METAV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00183
+0.27%
$ 1.83 million $ 328,713
Mar 14, 9 PM $ 0.00182
-1.70%
$ 1.82 million $ 329,378
Mar 14, 8 PM $ 0.00185
-0.06%
$ 1.85 million $ 327,613
Mar 14, 7 PM $ 0.00185
-0.08%
$ 1.85 million $ 327,191
Mar 14, 6 PM $ 0.00186
+0.19%
$ 1.86 million $ 325,190
Mar 14, 5 PM $ 0.00185
-0.19%
$ 1.85 million $ 326,922
Mar 14, 4 PM $ 0.00186
+0.28%
$ 1.86 million $ 326,781
Mar 14, 3 PM $ 0.00185
-0.14%
$ 1.85 million $ 327,419
Mar 14, 2 PM $ 0.00185
-0.17%
$ 1.85 million $ 330,371
Mar 14, 1 PM $ 0.00186
-0.21%
$ 1.86 million $ 330,048
Mar 14, 12 PM $ 0.00186
+0.16%
$ 1.86 million $ 327,152
Mar 14, 11 AM $ 0.00186
+0.35%
$ 1.86 million $ 320,524
Mar 14, 10 AM $ 0.00185
-0.15%
$ 1.85 million $ 313,448
Mar 14, 9 AM $ 0.00185
-0.24%
$ 1.85 million $ 307,723
Mar 14, 8 AM $ 0.00186
+1.69%
$ 1.86 million $ 305,731
Mar 14, 7 AM $ 0.00183
+0.34%
$ 1.83 million $ 302,121
Mar 14, 6 AM $ 0.00182
-3.04%
$ 1.82 million $ 300,495
Mar 14, 5 AM $ 0.00188
-0.06%
$ 1.88 million $ 300,045
Mar 14, 4 AM $ 0.00188
+0.11%
$ 1.88 million $ 297,788
Mar 14, 3 AM $ 0.00188
-0.02%
$ 1.88 million $ 297,196
Mar 14, 2 AM $ 0.00188
+0.14%
$ 1.88 million $ 296,430
Mar 14, 1 AM $ 0.00188
+0.06%
$ 1.88 million $ 300,057
Mar 14, 12 AM $ 0.00187
+0.35%
$ 1.87 million $ 301,662
Mar 13, 11 PM $ 0.00187
+0.09%
$ 1.87 million $ 301,810
Mar 13, 10 PM $ 0.00186
-0.43%
$ 1.86 million $ 301,599
Mar 13, 9 PM $ 0.00187
-0.34%
$ 1.87 million $ 308,143
Mar 13, 8 PM $ 0.00187
+0.08%
$ 1.87 million $ 311,064
Mar 13, 7 PM $ 0.00187
-0.09%
$ 1.87 million $ 309,972
Mar 13, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 308,883
Mar 13, 5 PM $ 0.00187
-0.35%
$ 1.87 million $ 305,359
Mar 13, 4 PM $ 0.00188
+0.12%
$ 1.88 million $ 305,744
Mar 13, 3 PM $ 0.00187
-0.63%
$ 1.87 million $ 307,215
Mar 13, 2 PM $ 0.00189
-0.67%
$ 1.89 million $ 305,734
Mar 13, 1 PM $ 0.0019
+0.50%
$ 1.9 million $ 304,914
Mar 13, 12 PM $ 0.00189
+0.96%
$ 1.89 million $ 307,987
Mar 13, 11 AM $ 0.00187
-2.07%
$ 1.87 million $ 312,500
Mar 13, 10 AM $ 0.00191
+0.10%
$ 1.91 million $ 319,225
Mar 13, 9 AM $ 0.00191
+0.08%
$ 1.91 million $ 325,195
Mar 13, 8 AM $ 0.00191
+0.23%
$ 1.91 million $ 328,562
Mar 13, 7 AM $ 0.00191
-0.04%
$ 1.91 million $ 330,485
Mar 13, 6 AM $ 0.00191
-0.26%
$ 1.91 million $ 330,133
Mar 13, 5 AM $ 0.00191
+0.02%
$ 1.91 million $ 329,351
Mar 13, 4 AM $ 0.00191
-0.58%
$ 1.91 million $ 331,293
Mar 13, 3 AM $ 0.00192
+0.49%
$ 1.92 million $ 333,083
Mar 13, 2 AM $ 0.00191
+3.47%
$ 1.91 million $ 333,552
Mar 13, 1 AM $ 0.00185
+0.52%
$ 1.85 million $ 329,066
Mar 13, 12 AM $ 0.00184
+1.39%
$ 1.84 million $ 327,436
Mar 12, 11 PM $ 0.00181
-0.02%
$ 1.81 million $ 328,164
Mar 12, 10 PM $ 0.00181
-1.72%
$ 1.81 million $ 330,230
Mar 12, 9 PM $ 0.00184
+1.54%
$ 1.84 million $ 325,917