METAVERSE Historical Data

METAV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00181
-0.29%
$ 1.81 million $ 320,820
Mar 12, 7 PM $ 0.00182
+0.36%
$ 1.82 million $ 319,757
Mar 12, 6 PM $ 0.00181
-0.33%
$ 1.81 million $ 317,951
Mar 12, 5 PM $ 0.00182
-0.24%
$ 1.82 million $ 320,830
Mar 12, 4 PM $ 0.00182
+0.09%
$ 1.82 million $ 321,683
Mar 12, 3 PM $ 0.00182
+0.76%
$ 1.82 million $ 324,504
Mar 12, 2 PM $ 0.00181
-0.51%
$ 1.81 million $ 325,433
Mar 12, 1 PM $ 0.00182
-0.55%
$ 1.82 million $ 325,917
Mar 12, 12 PM $ 0.00183
+1.03%
$ 1.83 million $ 324,634
Mar 12, 11 AM $ 0.00181
+0.02%
$ 1.81 million $ 324,126
Mar 12, 10 AM $ 0.00181
+0.47%
$ 1.81 million $ 324,007
Mar 12, 9 AM $ 0.0018
+0.18%
$ 1.8 million $ 323,621
Mar 12, 8 AM $ 0.0018
-1.12%
$ 1.8 million $ 326,531
Mar 12, 7 AM $ 0.00182
+0.31%
$ 1.82 million $ 329,672
Mar 12, 6 AM $ 0.00181
-0.05%
$ 1.81 million $ 330,416
Mar 12, 5 AM $ 0.00181
+0.11%
$ 1.81 million $ 330,721
Mar 12, 4 AM $ 0.00181
-0.03%
$ 1.81 million $ 331,113
Mar 12, 3 AM $ 0.00181
-0.22%
$ 1.81 million $ 329,806
Mar 12, 2 AM $ 0.00181
-0.06%
$ 1.81 million $ 330,709
Mar 12, 1 AM $ 0.00182
-0.42%
$ 1.82 million $ 330,733
Mar 12, 12 AM $ 0.00182
-0.20%
$ 1.82 million $ 328,822
Mar 11, 11 PM $ 0.00183
-0.22%
$ 1.83 million $ 328,020
Mar 11, 10 PM $ 0.00183
-0.02%
$ 1.83 million $ 326,457
Mar 11, 9 PM $ 0.00183
+0.16%
$ 1.83 million $ 325,012
Mar 11, 8 PM $ 0.00183
-0.03%
$ 1.83 million $ 326,291
Mar 11, 7 PM $ 0.00183
-0.48%
$ 1.83 million $ 327,089
Mar 11, 6 PM $ 0.00184
+0.50%
$ 1.84 million $ 331,655
Mar 11, 5 PM $ 0.00183
+0.27%
$ 1.83 million $ 332,407
Mar 11, 4 PM $ 0.00182
+0.69%
$ 1.82 million $ 332,026
Mar 11, 3 PM $ 0.00181
-0.61%
$ 1.81 million $ 330,568
Mar 11, 2 PM $ 0.00182
+0.18%
$ 1.82 million $ 331,409
Mar 11, 1 PM $ 0.00182
+0.47%
$ 1.82 million $ 333,645
Mar 11, 12 PM $ 0.00181
+0.40%
$ 1.81 million $ 336,393
Mar 11, 11 AM $ 0.0018
-0.47%
$ 1.8 million $ 336,695
Mar 11, 10 AM $ 0.00181
+1.76%
$ 1.81 million $ 335,535
Mar 11, 9 AM $ 0.00178
-0.60%
$ 1.78 million $ 335,597
Mar 11, 8 AM $ 0.00179
+0.63%
$ 1.79 million $ 333,618
Mar 11, 7 AM $ 0.00178
-0.52%
$ 1.78 million $ 335,898
Mar 11, 6 AM $ 0.00179
+0.01%
$ 1.79 million $ 335,145
Mar 11, 5 AM $ 0.00179
-0.21%
$ 1.79 million $ 336,696
Mar 11, 4 AM $ 0.0018
+0.27%
$ 1.8 million $ 340,587
Mar 11, 3 AM $ 0.00179
-0.43%
$ 1.79 million $ 343,423
Mar 11, 2 AM $ 0.0018
-1.87%
$ 1.8 million $ 342,725
Mar 11, 1 AM $ 0.00184
+0.94%
$ 1.84 million $ 343,962
Mar 11, 12 AM $ 0.00182
+0.16%
$ 1.82 million $ 344,723
Mar 10, 11 PM $ 0.00182
+0.26%
$ 1.82 million $ 346,161
Mar 10, 10 PM $ 0.00181
-0.24%
$ 1.81 million $ 344,910
Mar 10, 9 PM $ 0.00182
-0.11%
$ 1.82 million $ 345,975
Mar 10, 8 PM $ 0.00182
-0.08%
$ 1.82 million $ 350,228
Mar 10, 7 PM $ 0.00182
-0.14%
$ 1.82 million $ 350,678