METAVERSE Historical Data

METAV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00182
-0.68%
$ 1.82 million $ 348,084
Mar 10, 5 PM $ 0.00184
-0.23%
$ 1.84 million $ 347,136
Mar 10, 4 PM $ 0.00184
-1.49%
$ 1.84 million $ 345,110
Mar 10, 3 PM $ 0.00187
+3.10%
$ 1.87 million $ 344,570
Mar 10, 2 PM $ 0.00181
+0.30%
$ 1.81 million $ 343,866
Mar 10, 1 PM $ 0.00181
-1.94%
$ 1.81 million $ 345,365
Mar 10, 12 PM $ 0.00185
+1.44%
$ 1.85 million $ 345,084
Mar 10, 11 AM $ 0.00182
-0.18%
$ 1.82 million $ 349,879
Mar 10, 10 AM $ 0.00182
-1.68%
$ 1.82 million $ 351,915
Mar 10, 9 AM $ 0.00185
+0.17%
$ 1.85 million $ 350,233
Mar 10, 8 AM $ 0.00185
+2.06%
$ 1.85 million $ 350,060
Mar 10, 7 AM $ 0.00181
+0.38%
$ 1.81 million $ 345,905
Mar 10, 6 AM $ 0.00181
-0.36%
$ 1.81 million $ 345,280
Mar 10, 5 AM $ 0.00181
-1.57%
$ 1.81 million $ 342,100
Mar 10, 4 AM $ 0.00184
+2.52%
$ 1.84 million $ 338,379
Mar 10, 3 AM $ 0.0018
-2.22%
$ 1.8 million $ 336,280
Mar 10, 2 AM $ 0.00184
+0.45%
$ 1.84 million $ 336,505
Mar 10, 1 AM $ 0.00183
-0.07%
$ 1.83 million $ 334,235
Mar 10, 12 AM $ 0.00183
+0.39%
$ 1.83 million $ 334,457
Mar 9, 11 PM $ 0.00182
-0.59%
$ 1.82 million $ 330,640
Mar 9, 10 PM $ 0.00183
+2.01%
$ 1.83 million $ 330,678
Mar 9, 9 PM $ 0.00183
+0.13%
$ 1.83 million $ 330,729
Mar 9, 8 PM $ 0.00179
-0.64%
$ 1.79 million $ 325,360
Mar 9, 7 PM $ 0.0018
+1.33%
$ 1.8 million $ 324,754
Mar 9, 6 PM $ 0.00178
-0.14%
$ 1.78 million $ 327,037
Mar 9, 5 PM $ 0.00178
-0.20%
$ 1.78 million $ 326,128
Mar 9, 4 PM $ 0.00179
-0.03%
$ 1.79 million $ 327,873
Mar 9, 3 PM $ 0.00179
+0.13%
$ 1.79 million $ 328,028
Mar 9, 2 PM $ 0.00178
-1.17%
$ 1.78 million $ 326,857
Mar 9, 1 PM $ 0.00181
+2.78%
$ 1.81 million $ 320,743
Mar 9, 12 PM $ 0.00176
-1.51%
$ 1.76 million $ 320,908
Mar 9, 11 AM $ 0.00178
+1.24%
$ 1.78 million $ 318,582
Mar 9, 10 AM $ 0.00176
-0.40%
$ 1.76 million $ 317,085
Mar 9, 9 AM $ 0.00177
+0.28%
$ 1.77 million $ 319,444
Mar 9, 8 AM $ 0.00176
+0.28%
$ 1.76 million $ 318,701
Mar 9, 7 AM $ 0.00176
+0.25%
$ 1.76 million $ 318,278
Mar 9, 6 AM $ 0.00175
-0.77%
$ 1.75 million $ 316,365
Mar 9, 5 AM $ 0.00177
+0.48%
$ 1.77 million $ 318,654
Mar 9, 4 AM $ 0.00176
+0.14%
$ 1.76 million $ 320,054
Mar 9, 3 AM $ 0.00176
+0.41%
$ 1.76 million $ 319,356
Mar 9, 2 AM $ 0.00175
+0.27%
$ 1.75 million $ 322,225
Mar 9, 1 AM $ 0.00175
-0.17%
$ 1.75 million $ 322,322
Mar 9, 12 AM $ 0.00175
+1.55%
$ 1.75 million $ 322,029
Mar 8, 11 PM $ 0.00172
-0.23%
$ 1.72 million $ 325,327
Mar 8, 10 PM $ 0.00172
-0.02%
$ 1.72 million $ 327,607
Mar 8, 9 PM $ 0.00173
-0.23%
$ 1.73 million $ 328,384
Mar 8, 8 PM $ 0.00173
+0.15%
$ 1.73 million $ 330,245
Mar 8, 7 PM $ 0.00173
+0.39%
$ 1.73 million $ 330,754
Mar 8, 6 PM $ 0.00172
+0.02%
$ 1.72 million $ 330,401
Mar 8, 5 PM $ 0.00172
+0.15%
$ 1.72 million $ 331,133