METAVERSE Historical Data

METAV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00172
-0.27%
$ 1.72 million $ 328,392
Mar 8, 3 PM $ 0.00172
-0.46%
$ 1.72 million $ 330,429
Mar 8, 2 PM $ 0.00173
+0.38%
$ 1.73 million $ 331,193
Mar 8, 1 PM $ 0.00172
-0.17%
$ 1.72 million $ 333,701
Mar 8, 12 PM $ 0.00173
-0.28%
$ 1.73 million $ 335,506
Mar 8, 11 AM $ 0.00173
-2.48%
$ 1.73 million $ 334,221
Mar 8, 10 AM $ 0.00178
+0.17%
$ 1.78 million $ 332,500
Mar 8, 9 AM $ 0.00177
+0.12%
$ 1.77 million $ 333,297
Mar 8, 8 AM $ 0.00177
+0.19%
$ 1.77 million $ 332,166
Mar 8, 7 AM $ 0.00177
+0.62%
$ 1.77 million $ 332,731
Mar 8, 6 AM $ 0.00176
-0.02%
$ 1.76 million $ 334,812
Mar 8, 5 AM $ 0.00176
+2.52%
$ 1.76 million $ 332,831
Mar 8, 4 AM $ 0.00171
-0.40%
$ 1.71 million $ 332,488
Mar 8, 3 AM $ 0.00172
-0.43%
$ 1.72 million $ 333,095
Mar 8, 2 AM $ 0.00173
-0.52%
$ 1.73 million $ 329,884
Mar 8, 1 AM $ 0.00174
-0.09%
$ 1.74 million $ 332,149
Mar 8, 12 AM $ 0.00174
-1.78%
$ 1.74 million $ 333,827
Mar 7, 11 PM $ 0.00177
+1.68%
$ 1.77 million $ 335,737
Mar 7, 10 PM $ 0.00174
-0.37%
$ 1.74 million $ 332,195
Mar 7, 9 PM $ 0.00177
+1.69%
$ 1.77 million $ 331,914
Mar 7, 8 PM $ 0.00174
+0.67%
$ 1.74 million $ 333,024
Mar 7, 7 PM $ 0.00173
-0.75%
$ 1.73 million $ 330,249
Mar 7, 6 PM $ 0.00175
-0.56%
$ 1.75 million $ 329,050
Mar 7, 5 PM $ 0.00176
+0.30%
$ 1.76 million $ 329,802
Mar 7, 4 PM $ 0.00175
-1.86%
$ 1.75 million $ 332,608
Mar 7, 3 PM $ 0.00178
-0.63%
$ 1.78 million $ 331,063
Mar 7, 2 PM $ 0.00179
+1.71%
$ 1.79 million $ 331,398
Mar 7, 1 PM $ 0.00176
-1.60%
$ 1.76 million $ 329,770
Mar 7, 12 PM $ 0.00179
-0.51%
$ 1.79 million $ 323,957
Mar 7, 11 AM $ 0.0018
-0.07%
$ 1.8 million $ 320,314
Mar 7, 10 AM $ 0.0018
+2.11%
$ 1.8 million $ 321,807
Mar 7, 9 AM $ 0.00177
-1.59%
$ 1.77 million $ 319,604
Mar 7, 8 AM $ 0.00179
+1.67%
$ 1.79 million $ 320,535
Mar 7, 7 AM $ 0.00177
+0.33%
$ 1.77 million $ 320,673
Mar 7, 6 AM $ 0.00176
+0.10%
$ 1.76 million $ 321,115
Mar 7, 5 AM $ 0.00176
-0.19%
$ 1.76 million $ 322,860
Mar 7, 4 AM $ 0.00176
-0.09%
$ 1.76 million $ 322,467
Mar 7, 3 AM $ 0.00176
-0.52%
$ 1.76 million $ 322,350
Mar 7, 2 AM $ 0.00177
-0.06%
$ 1.77 million $ 322,876
Mar 7, 1 AM $ 0.00177
-0.09%
$ 1.77 million $ 323,009
Mar 7, 12 AM $ 0.00178
+0.13%
$ 1.78 million $ 322,166
Mar 6, 11 PM $ 0.00177
-0.12%
$ 1.77 million $ 320,430
Mar 6, 10 PM $ 0.00177
-0.46%
$ 1.77 million $ 322,320
Mar 6, 9 PM $ 0.00178
-0.08%
$ 1.78 million $ 321,031
Mar 6, 8 PM $ 0.00178
-0.27%
$ 1.78 million $ 318,588
Mar 6, 7 PM $ 0.00178
+0.05%
$ 1.78 million $ 321,616
Mar 6, 6 PM $ 0.00179
-0.84%
$ 1.79 million $ 321,640
Mar 6, 5 PM $ 0.0018
-0.08%
$ 1.8 million $ 322,159
Mar 6, 4 PM $ 0.0018
-0.24%
$ 1.8 million $ 323,312
Mar 6, 3 PM $ 0.0018
+0.18%
$ 1.8 million $ 322,266