METAVERSE Historical Data

METAV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0018
-0.71%
$ 1.8 million $ 321,895
Mar 6, 1 PM $ 0.00181
-0.20%
$ 1.81 million $ 325,452
Mar 6, 12 PM $ 0.00182
-0.56%
$ 1.82 million $ 328,606
Mar 6, 11 AM $ 0.00183
-2.13%
$ 1.83 million $ 331,003
Mar 6, 10 AM $ 0.00187
+1.45%
$ 1.87 million $ 330,307
Mar 6, 9 AM $ 0.00184
-0.38%
$ 1.84 million $ 331,315
Mar 6, 8 AM $ 0.00185
-0.26%
$ 1.85 million $ 330,348
Mar 6, 7 AM $ 0.00185
+0.67%
$ 1.85 million $ 330,318
Mar 6, 6 AM $ 0.00184
+0.44%
$ 1.84 million $ 327,457
Mar 6, 5 AM $ 0.00183
-0.64%
$ 1.83 million $ 331,376
Mar 6, 4 AM $ 0.00184
-0.23%
$ 1.84 million $ 329,340
Mar 6, 3 AM $ 0.00185
-0.04%
$ 1.85 million $ 330,938
Mar 6, 2 AM $ 0.00185
-0.53%
$ 1.85 million $ 331,875
Mar 6, 1 AM $ 0.00186
+0.30%
$ 1.86 million $ 334,018
Mar 6, 12 AM $ 0.00185
-1.90%
$ 1.85 million $ 335,635
Mar 5, 11 PM $ 0.00189
+1.53%
$ 1.89 million $ 335,956
Mar 5, 10 PM $ 0.00186
-1.70%
$ 1.86 million $ 337,824
Mar 5, 9 PM $ 0.00189
+2.16%
$ 1.89 million $ 340,568
Mar 5, 8 PM $ 0.00185
+0.02%
$ 1.85 million $ 341,750
Mar 5, 7 PM $ 0.00186
+0.23%
$ 1.86 million $ 341,694
Mar 5, 6 PM $ 0.00185
+0.22%
$ 1.85 million $ 342,698
Mar 5, 5 PM $ 0.00185
-0.81%
$ 1.85 million $ 339,464
Mar 5, 4 PM $ 0.00186
-0.45%
$ 1.86 million $ 337,897
Mar 5, 3 PM $ 0.00187
-1.80%
$ 1.87 million $ 337,785
Mar 5, 2 PM $ 0.0019
-0.14%
$ 1.9 million $ 340,123
Mar 5, 1 PM $ 0.00191
-0.57%
$ 1.91 million $ 340,873
Mar 5, 12 PM $ 0.00192
-0.11%
$ 1.92 million $ 340,693
Mar 5, 11 AM $ 0.00192
-1.83%
$ 1.92 million $ 341,329
Mar 5, 10 AM $ 0.00196
+2.53%
$ 1.96 million $ 343,788
Mar 5, 9 AM $ 0.00191
+0.82%
$ 1.91 million $ 346,687
Mar 5, 8 AM $ 0.00189
-1.22%
$ 1.89 million $ 347,436
Mar 5, 7 AM $ 0.00192
+1.31%
$ 1.92 million $ 346,944
Mar 5, 6 AM $ 0.00189
+0.33%
$ 1.89 million $ 347,844
Mar 5, 5 AM $ 0.00188
-0.05%
$ 1.88 million $ 342,140
Mar 5, 4 AM $ 0.00189
-1.81%
$ 1.89 million $ 343,983
Mar 5, 3 AM $ 0.00192
+0.41%
$ 1.92 million $ 341,146
Mar 5, 2 AM $ 0.00191
+0.20%
$ 1.91 million $ 339,152
Mar 5, 1 AM $ 0.00191
-0.80%
$ 1.91 million $ 337,833
Mar 5, 12 AM $ 0.00192
+0.13%
$ 1.92 million $ 335,170
Mar 4, 11 PM $ 0.00192
-0.23%
$ 1.92 million $ 332,539
Mar 4, 10 PM $ 0.00193
-0.23%
$ 1.93 million $ 330,194
Mar 4, 9 PM $ 0.00193
-2.34%
$ 1.93 million $ 330,450
Mar 4, 8 PM $ 0.00198
+1.46%
$ 1.98 million $ 330,733
Mar 4, 7 PM $ 0.00196
+0.51%
$ 1.96 million $ 328,715
Mar 4, 6 PM $ 0.00195
+0.33%
$ 1.95 million $ 327,634
Mar 4, 5 PM $ 0.00194
-0.08%
$ 1.94 million $ 327,044
Mar 4, 4 PM $ 0.00194
-0.74%
$ -- $ 326,175
Mar 4, 1 PM $ 0.00187
+0.18%
$ 1.87 million $ 319,292
Mar 4, 12 PM $ 0.00187
-2.15%
$ 1.87 million $ 318,112
Mar 4, 11 AM $ 0.00191
+1.33%
$ 1.91 million $ 317,978