METAVERSE Historical Data

METAV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0014
+0.96%
$ 1.39 million $ 34
Jun 8, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 33
Jun 8, 1 PM $ 0.00138
+0.00%
$ 1.37 million $ 44
Jun 8, 12 PM $ 0.00137
-0.83%
$ 1.36 million $ 44
Jun 8, 11 AM $ 0.00137
-0.02%
$ 1.36 million $ 44
Jun 8, 10 AM $ 0.00137
+0.36%
$ 1.36 million $ 44
Jun 8, 9 AM $ 0.00136
+0.10%
$ 1.35 million $ 44
Jun 8, 8 AM $ 0.00136
+0.08%
$ 1.36 million $ 43
Jun 8, 7 AM $ 0.00135
-0.42%
$ 1.35 million $ 44
Jun 8, 6 AM $ 0.00136
+0.43%
$ 1.35 million $ 44
Jun 8, 5 AM $ 0.00135
-0.16%
$ 1.35 million $ 43
Jun 8, 4 AM $ 0.00136
-0.74%
$ 1.36 million $ 43
Jun 8, 3 AM $ 0.00137
+0.01%
$ 1.36 million $ 44
Jun 8, 2 AM $ 0.00137
+0.63%
$ 1.36 million $ 44
Jun 8, 1 AM $ 0.00137
-0.44%
$ 1.37 million $ 44
Jun 5, 6 AM $ 0.0014
+0.00%
$ -- $ 138,037
Jun 5, 5 AM $ 0.0014
-1.89%
$ 1.39 million $ 138,399
Jun 5, 4 AM $ 0.00141
+0.50%
$ 1.4 million $ 139,984
Jun 5, 3 AM $ 0.00141
-0.85%
$ 1.4 million $ 140,520
Jun 5, 2 AM $ 0.00142
-0.97%
$ 1.42 million $ 141,176
Jun 5, 1 AM $ 0.00144
-0.41%
$ 1.43 million $ 142,523
Jun 5, 12 AM $ 0.00145
+0.48%
$ 1.45 million $ 140,908
Jun 4, 11 PM $ 0.00145
+1.12%
$ 1.44 million $ 141,500
Jun 4, 10 PM $ 0.00143
-0.42%
$ 1.42 million $ 142,470
Jun 4, 9 PM $ 0.00143
-0.42%
$ 1.42 million $ 143,038
Jun 4, 8 PM $ 0.00144
-1.24%
$ 1.43 million $ 140,208
Jun 4, 7 PM $ 0.00146
-0.27%
$ 1.45 million $ 137,983
Jun 4, 6 PM $ 0.00147
+0.82%
$ 1.46 million $ 137,101
Jun 4, 5 PM $ 0.00145
-0.75%
$ 1.44 million $ 136,720
Jun 4, 4 PM $ 0.00146
-0.41%
$ 1.45 million $ 135,468
Jun 4, 3 PM $ 0.00147
-0.14%
$ 1.46 million $ 138,379
Jun 4, 2 PM $ 0.00147
-0.54%
$ 1.46 million $ 139,122
Jun 4, 1 PM $ 0.00148
-0.07%
$ 1.47 million $ 141,808
Jun 4, 12 PM $ 0.00147
+2.01%
$ 1.46 million $ 141,769
Jun 4, 11 AM $ 0.00144
+1.20%
$ 1.43 million $ 141,263
Jun 4, 10 AM $ 0.00143
-0.56%
$ 1.42 million $ 141,167
Jun 4, 9 AM $ 0.00144
-0.89%
$ 1.43 million $ 141,230
Jun 4, 8 AM $ 0.00145
-0.34%
$ 1.45 million $ 138,658
Jun 4, 7 AM $ 0.00146
-1.28%
$ 1.46 million $ 137,829
Jun 4, 6 AM $ 0.00148
+0.41%
$ 1.47 million $ 138,766
Jun 4, 5 AM $ 0.00147
-0.87%
$ 1.47 million $ 137,466
Jun 4, 4 AM $ 0.0015
+0.00%
$ 1.49 million $ 135,299
Jun 4, 3 AM $ 0.0015
+1.77%
$ 1.49 million $ 132,254
Jun 4, 2 AM $ 0.00148
+2.50%
$ 1.47 million $ 133,833
Jun 4, 1 AM $ 0.00146
-1.75%
$ 1.45 million $ 135,880
Jun 4, 12 AM $ 0.00148
-1.92%
$ 1.47 million $ 138,481
Jun 3, 11 PM $ 0.00151
-0.53%
$ 1.5 million $ 138,023
Jun 3, 10 PM $ 0.00152
-0.46%
$ 1.51 million $ 139,531
Jun 3, 9 PM $ 0.00152
+1.87%
$ 1.52 million $ 140,822
Jun 3, 8 PM $ 0.0015
-0.40%
$ 1.49 million $ 144,331