METAVERSE Historical Data

METAV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00172
-0.69%
$ 1.72 million $ 128,287
Apr 6, 8 PM $ 0.00174
+0.40%
$ 1.74 million $ 126,571
Apr 6, 7 PM $ 0.00172
-0.46%
$ 1.72 million $ 127,871
Apr 6, 6 PM $ 0.00173
+0.23%
$ 1.73 million $ 128,933
Apr 6, 5 PM $ 0.00172
-0.23%
$ 1.72 million $ 129,582
Apr 6, 4 PM $ 0.00172
-1.09%
$ 1.72 million $ 131,333
Apr 6, 3 PM $ 0.00174
+0.81%
$ 1.75 million $ 133,715
Apr 6, 2 PM $ 0.00174
-0.06%
$ 1.74 million $ 134,265
Apr 6, 1 PM $ 0.00175
+0.63%
$ 1.75 million $ 133,590
Apr 6, 12 PM $ 0.00174
+0.11%
$ 1.74 million $ 135,179
Apr 6, 11 AM $ 0.00173
-0.57%
$ 1.73 million $ 131,299
Apr 6, 10 AM $ 0.00175
+0.58%
$ 1.75 million $ 132,402
Apr 6, 9 AM $ 0.00174
+0.58%
$ 1.74 million $ 131,128
Apr 6, 8 AM $ 0.00174
+0.75%
$ 1.74 million $ 131,513
Apr 6, 7 AM $ 0.00172
+0.06%
$ 1.73 million $ 131,912
Apr 6, 6 AM $ 0.00172
-0.69%
$ 1.72 million $ 131,183
Apr 6, 5 AM $ 0.00172
-0.58%
$ 1.73 million $ 130,391
Apr 6, 4 AM $ 0.00174
+0.12%
$ 1.74 million $ 131,318
Apr 6, 3 AM $ 0.00173
-0.57%
$ 1.74 million $ 135,103
Apr 6, 2 AM $ 0.00174
+0.93%
$ 1.74 million $ 136,047
Apr 6, 1 AM $ 0.00173
-0.63%
$ 1.73 million $ 137,813
Apr 6, 12 AM $ 0.00174
+0.40%
$ 1.75 million $ 139,857
Apr 5, 11 PM $ 0.00173
+1.17%
$ 1.73 million $ 139,662
Apr 5, 10 PM $ 0.0017
+1.01%
$ 1.7 million $ 140,845
Apr 5, 9 PM $ 0.00168
-0.59%
$ 1.68 million $ 142,605
Apr 5, 8 PM $ 0.0017
+0.71%
$ 1.7 million $ 143,486
Apr 5, 7 PM $ 0.00169
+0.18%
$ 1.69 million $ 140,678
Apr 5, 6 PM $ 0.00168
-0.36%
$ 1.68 million $ 139,589
Apr 5, 5 PM $ 0.00168
+0.06%
$ 1.68 million $ 139,725
Apr 5, 4 PM $ 0.00168
-0.24%
$ 1.68 million $ 137,012
Apr 5, 3 PM $ 0.00168
+0.72%
$ 1.68 million $ 133,894
Apr 5, 2 PM $ 0.00167
-0.77%
$ 1.67 million $ 131,459
Apr 5, 1 PM $ 0.00168
+0.42%
$ 1.68 million $ 130,475
Apr 5, 12 PM $ 0.00166
-1.19%
$ 1.67 million $ 132,737
Apr 5, 11 AM $ 0.00168
-0.30%
$ 1.68 million $ 133,379
Apr 5, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 135,335
Apr 5, 9 AM $ 0.00168
+0.24%
$ 1.68 million $ 136,182
Apr 5, 8 AM $ 0.00168
+0.36%
$ 1.68 million $ 139,241
Apr 5, 7 AM $ 0.00168
-0.30%
$ 1.68 million $ 139,314
Apr 5, 6 AM $ 0.00168
-1.00%
$ 1.68 million $ 139,395
Apr 5, 5 AM $ 0.0017
+0.06%
$ 1.7 million $ 140,197
Apr 5, 4 AM $ 0.0017
-0.06%
$ 1.7 million $ 139,887
Apr 5, 3 AM $ 0.0017
+0.06%
$ 1.7 million $ 136,403
Apr 5, 2 AM $ 0.00171
+0.47%
$ 1.71 million $ 137,301
Apr 5, 1 AM $ 0.0017
+0.18%
$ 1.71 million $ 135,715
Apr 5, 12 AM $ 0.0017
-0.47%
$ 1.7 million $ 135,530
Apr 4, 11 PM $ 0.00171
-0.06%
$ 1.71 million $ 135,250
Apr 4, 10 PM $ 0.00172
+0.23%
$ 1.72 million $ 136,066
Apr 4, 9 PM $ 0.00171
+0.12%
$ 1.72 million $ 135,977
Apr 4, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 135,693