METAVERSE Historical Data

METAV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.00136
+0.51%
$1.36 million $33
Jun 9, 2 AM $0.00136
-0.11%
$1.36 million $33
Jun 9, 1 AM $0.00136
-0.19%
$1.35 million $33
Jun 9, 12 AM $0.00138
-0.19%
$1.37 million $33
Jun 8, 11 PM $0.00139
+0.24%
$1.38 million $33
Jun 8, 10 PM $0.00139
-0.75%
$1.38 million $34
Jun 8, 9 PM $0.0014
+0.53%
$1.39 million $34
Jun 8, 8 PM $0.00139
-0.34%
$1.39 million $34
Jun 8, 7 PM $0.0014
+0.43%
$1.39 million $34
Jun 8, 6 PM $0.0014
+0.96%
$1.39 million $34
Jun 8, 5 PM $0.00138
+0.00%
$1.38 million $33
Jun 8, 1 PM $0.00138
+0.00%
$1.37 million $44
Jun 8, 12 PM $0.00137
-0.83%
$1.36 million $44
Jun 8, 11 AM $0.00137
-0.02%
$1.36 million $44
Jun 8, 10 AM $0.00137
+0.36%
$1.36 million $44
Jun 8, 9 AM $0.00136
+0.10%
$1.35 million $44
Jun 8, 8 AM $0.00136
+0.08%
$1.36 million $43
Jun 8, 7 AM $0.00135
-0.42%
$1.35 million $44
Jun 8, 6 AM $0.00136
+0.43%
$1.35 million $44
Jun 8, 5 AM $0.00135
-0.16%
$1.35 million $43
Jun 8, 4 AM $0.00136
-0.74%
$1.36 million $43
Jun 8, 3 AM $0.00137
+0.01%
$1.36 million $44
Jun 8, 2 AM $0.00137
+0.63%
$1.36 million $44
Jun 8, 1 AM $0.00137
-0.44%
$1.37 million $44
Jun 5, 6 AM $0.0014
+0.00%
$-- $138,037
Jun 5, 5 AM $0.0014
-1.89%
$1.39 million $138,399
Jun 5, 4 AM $0.00141
+0.50%
$1.4 million $139,984
Jun 5, 3 AM $0.00141
-0.85%
$1.4 million $140,520
Jun 5, 2 AM $0.00142
-0.97%
$1.42 million $141,176
Jun 5, 1 AM $0.00144
-0.41%
$1.43 million $142,523
Jun 5, 12 AM $0.00145
+0.48%
$1.45 million $140,908
Jun 4, 11 PM $0.00145
+1.12%
$1.44 million $141,500
Jun 4, 10 PM $0.00143
-0.42%
$1.42 million $142,470
Jun 4, 9 PM $0.00143
-0.42%
$1.42 million $143,038
Jun 4, 8 PM $0.00144
-1.24%
$1.43 million $140,208
Jun 4, 7 PM $0.00146
-0.27%
$1.45 million $137,983
Jun 4, 6 PM $0.00147
+0.82%
$1.46 million $137,101
Jun 4, 5 PM $0.00145
-0.75%
$1.44 million $136,720
Jun 4, 4 PM $0.00146
-0.41%
$1.45 million $135,468
Jun 4, 3 PM $0.00147
-0.14%
$1.46 million $138,379
Jun 4, 2 PM $0.00147
-0.54%
$1.46 million $139,122
Jun 4, 1 PM $0.00148
-0.07%
$1.47 million $141,808
Jun 4, 12 PM $0.00147
+2.01%
$1.46 million $141,769
Jun 4, 11 AM $0.00144
+1.20%
$1.43 million $141,263
Jun 4, 10 AM $0.00143
-0.56%
$1.42 million $141,167
Jun 4, 9 AM $0.00144
-0.89%
$1.43 million $141,230
Jun 4, 8 AM $0.00145
-0.34%
$1.45 million $138,658
Jun 4, 7 AM $0.00146
-1.28%
$1.46 million $137,829
Jun 4, 6 AM $0.00148
+0.41%
$1.47 million $138,766
Jun 4, 5 AM $0.00147
-0.87%
$1.47 million $137,466