METAVERSE Historical Data

METAV Page 5
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0018
+0.00%
$ 1.8 million $ 138,008
3:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 137,299
3:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 137,303
2:59 PM $ 0.00182
+0.00%
$ 1.82 million $ 137,082
2:54 PM $ 0.00182
+0.00%
$ 1.82 million $ 137,047
2:49 PM $ 0.00181
+0.00%
$ 1.81 million $ 136,387
2:48 PM $ 0.00182
+0.00%
$ 1.81 million $ 136,387
2:44 PM $ 0.00182
+0.00%
$ 1.82 million $ 136,387
2:39 PM $ 0.00183
+0.00%
$ 1.83 million $ 136,232
2:34 PM $ 0.00184
+0.00%
$ 1.84 million $ 136,665
2:29 PM $ 0.00183
+0.00%
$ 1.83 million $ 136,959
2:24 PM $ 0.00183
+0.00%
$ 1.83 million $ 137,267
2:19 PM $ 0.00183
+0.00%
$ 1.83 million $ 137,485
2:18 PM $ 0.00183
+0.00%
$ 1.83 million $ 137,485
2:14 PM $ 0.00183
+0.00%
$ 1.83 million $ 137,484
2:09 PM $ 0.00184
+0.00%
$ 1.84 million $ 138,267
2:08 PM $ 0.00183
+0.00%
$ 1.84 million $ 138,267
2:04 PM $ 0.00183
+0.00%
$ 1.83 million $ 139,926
1:59 PM $ 0.00183
+0.00%
$ 1.83 million $ 140,387
1:54 PM $ 0.00183
+0.00%
$ 1.83 million $ 140,907
1:49 PM $ 0.00183
+0.00%
$ 1.83 million $ 141,211
1:44 PM $ 0.00184
+0.00%
$ 1.84 million $ 141,635
1:39 PM $ 0.00183
+0.00%
$ 1.83 million $ 141,634
1:34 PM $ 0.00182
+0.00%
$ 1.82 million $ 141,385
1:29 PM $ 0.00182
+0.00%
$ 1.82 million $ 141,049
1:24 PM $ 0.00181
+0.00%
$ 1.81 million $ 140,851
1:19 PM $ 0.00181
+0.00%
$ 1.81 million $ 140,868
1:14 PM $ 0.00181
+0.00%
$ 1.81 million $ 140,907
1:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 140,740
1:04 PM $ 0.00182
+0.00%
$ 1.82 million $ 140,789
12:59 PM $ 0.00181
+0.00%
$ 1.81 million $ 140,672
12:54 PM $ 0.0018
+0.00%
$ 1.8 million $ 140,604
12:49 PM $ 0.0018
+0.00%
$ 1.8 million $ 140,685
12:44 PM $ 0.00181
+0.00%
$ 1.81 million $ 140,658
12:39 PM $ 0.0018
+0.00%
$ 1.8 million $ 140,805
12:34 PM $ 0.0018
+0.00%
$ 1.8 million $ 140,758
12:29 PM $ 0.0018
+0.00%
$ 1.8 million $ 140,808
12:24 PM $ 0.00181
+0.00%
$ 1.81 million $ 140,860
12:19 PM $ 0.00181
+0.00%
$ 1.81 million $ 140,406
12:14 PM $ 0.00181
+0.00%
$ 1.81 million $ 139,810
12:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 139,300
12:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 139,403
11:59 AM $ 0.0018
+0.00%
$ 1.8 million $ 139,496
11:54 AM $ 0.0018
+0.00%
$ 1.8 million $ 139,754
11:49 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,077
11:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,118
11:39 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,188
11:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,054
11:29 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,969
11:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,131