METAVERSE Historical Data

METAV Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00177
+1.21%
$ 1.77 million $ 329,865
Mar 2, 6 AM $ 0.00175
-0.86%
$ 1.75 million $ 330,037
Mar 2, 5 AM $ 0.00177
+0.19%
$ 1.77 million $ 333,721
Mar 2, 4 AM $ 0.00176
-2.56%
$ 1.76 million $ 336,536
Mar 2, 3 AM $ 0.00181
+3.04%
$ 1.81 million $ 334,301
Mar 2, 2 AM $ 0.00176
-3.06%
$ 1.76 million $ 334,082
Mar 2, 1 AM $ 0.00181
+3.14%
$ 1.81 million $ 332,880
Mar 2, 12 AM $ 0.00176
+0.74%
$ 1.76 million $ 335,057
Mar 1, 11 PM $ 0.00175
+0.76%
$ 1.75 million $ 338,579
Mar 1, 10 PM $ 0.00174
-0.20%
$ 1.74 million $ 336,477
Mar 1, 9 PM $ 0.00174
-0.23%
$ 1.74 million $ 337,269
Mar 1, 8 PM $ 0.00174
-0.55%
$ 1.74 million $ 336,424
Mar 1, 7 PM $ 0.00175
-0.39%
$ 1.75 million $ 334,577
Mar 1, 6 PM $ 0.00176
-0.08%
$ 1.76 million $ 336,856
Mar 1, 5 PM $ 0.00176
+0.02%
$ 1.76 million $ 335,592
Mar 1, 4 PM $ 0.00178
-1.11%
$ 1.78 million $ 337,468
Mar 1, 3 PM $ 0.0018
+0.47%
$ 1.8 million $ 336,994
Mar 1, 2 PM $ 0.00179
-0.89%
$ 1.79 million $ 337,727
Mar 1, 1 PM $ 0.00181
+1.03%
$ 1.81 million $ 337,360
Mar 1, 12 PM $ 0.0018
-0.04%
$ 1.8 million $ 337,059
Mar 1, 11 AM $ 0.0018
-0.27%
$ 1.8 million $ 338,153
Mar 1, 10 AM $ 0.0018
-0.05%
$ 1.8 million $ 338,498
Mar 1, 9 AM $ 0.00179
-0.17%
$ 1.79 million $ 336,829
Mar 1, 8 AM $ 0.0018
-0.72%
$ 1.8 million $ 337,141
Mar 1, 7 AM $ 0.00181
-0.66%
$ 1.81 million $ 338,284
Mar 1, 6 AM $ 0.00182
-0.57%
$ 1.82 million $ 340,101
Mar 1, 5 AM $ 0.00183
+0.40%
$ 1.83 million $ 338,953
Mar 1, 4 AM $ 0.00182
-2.84%
$ 1.82 million $ 337,955
Mar 1, 3 AM $ 0.00188
+0.08%
$ 1.88 million $ 337,518
Mar 1, 2 AM $ 0.00188
+5.16%
$ 1.88 million $ 336,204
Mar 1, 1 AM $ 0.00179
+0.80%
$ 1.79 million $ 334,335
Mar 1, 12 AM $ 0.00177
+0.08%
$ 1.77 million $ 331,564
Feb 28, 11 PM $ 0.00177
-0.25%
$ 1.77 million $ 330,087
Feb 28, 10 PM $ 0.00177
+0.08%
$ 1.77 million $ 330,368
Feb 28, 9 PM $ 0.00177
+0.72%
$ 1.77 million $ 328,385
Feb 28, 8 PM $ 0.00176
+2.22%
$ 1.76 million $ 325,800
Feb 28, 7 PM $ 0.00172
+0.01%
$ 1.72 million $ 324,065
Feb 28, 6 PM $ 0.00172
+1.66%
$ 1.72 million $ 321,123
Feb 28, 5 PM $ 0.00169
+0.01%
$ 1.69 million $ 322,527
Feb 28, 4 PM $ 0.00169
+0.19%
$ 1.69 million $ 322,105
Feb 28, 3 PM $ 0.00169
+0.36%
$ 1.69 million $ 322,361
Feb 28, 2 PM $ 0.00168
+1.24%
$ 1.68 million $ 322,371
Feb 28, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 323,445
Feb 28, 12 PM $ 0.00168
+1.66%
$ 1.68 million $ 321,240
Feb 28, 11 AM $ 0.00166
+0.71%
$ 1.66 million $ 320,764
Feb 28, 10 AM $ 0.00165
+0.54%
$ 1.65 million $ 318,424
Feb 28, 9 AM $ 0.00164
+0.04%
$ 1.64 million $ 320,784
Feb 28, 8 AM $ 0.00164
-4.11%
$ 1.64 million $ 320,546
Feb 28, 7 AM $ 0.00171
+0.60%
$ 1.71 million $ 318,399
Feb 28, 6 AM $ 0.0017
-0.49%
$ 1.7 million $ 316,428