METAVERSE Historical Data

METAV Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00171
-0.15%
$ 1.71 million $ 314,496
Feb 28, 4 AM $ 0.00171
-0.29%
$ 1.71 million $ 314,973
Feb 28, 3 AM $ 0.00171
+0.13%
$ 1.71 million $ 314,983
Feb 28, 2 AM $ 0.00171
+0.19%
$ 1.71 million $ 315,472
Feb 28, 1 AM $ 0.00171
+0.02%
$ 1.71 million $ 316,192
Feb 28, 12 AM $ 0.00171
+0.27%
$ 1.71 million $ 316,470
Feb 27, 11 PM $ 0.00171
+0.34%
$ 1.71 million $ 316,346
Feb 27, 10 PM $ 0.0017
+0.08%
$ 1.7 million $ 318,331
Feb 27, 9 PM $ 0.0017
-1.99%
$ 1.7 million $ 320,294
Feb 27, 8 PM $ 0.00173
-0.34%
$ 1.73 million $ 320,456
Feb 27, 7 PM $ 0.00174
+1.88%
$ 1.74 million $ 322,537
Feb 27, 6 PM $ 0.00171
-0.02%
$ 1.71 million $ 322,683
Feb 27, 5 PM $ 0.00171
-4.02%
$ 1.71 million $ 320,540
Feb 27, 4 PM $ 0.00178
-0.45%
$ 1.78 million $ 320,232
Feb 27, 3 PM $ 0.00179
+0.24%
$ 1.79 million $ 321,873
Feb 27, 2 PM $ 0.00178
-0.58%
$ 1.78 million $ 323,314
Feb 27, 1 PM $ 0.00179
+0.29%
$ 1.79 million $ 320,663
Feb 27, 12 PM $ 0.00179
-0.66%
$ 1.79 million $ 321,626
Feb 27, 11 AM $ 0.0018
-0.58%
$ 1.8 million $ 319,942
Feb 27, 10 AM $ 0.00181
-0.88%
$ 1.81 million $ 320,830
Feb 27, 9 AM $ 0.00183
-0.83%
$ 1.83 million $ 322,239
Feb 27, 8 AM $ 0.00184
+0.04%
$ 1.84 million $ 322,143
Feb 27, 7 AM $ 0.00184
-0.05%
$ 1.84 million $ 324,320
Feb 27, 6 AM $ 0.00184
-0.21%
$ 1.84 million $ 324,144
Feb 27, 5 AM $ 0.00184
+0.08%
$ 1.84 million $ 323,090
Feb 27, 4 AM $ 0.00184
+0.98%
$ 1.84 million $ 323,369
Feb 27, 3 AM $ 0.00181
+0.02%
$ 1.81 million $ 325,634
Feb 27, 2 AM $ 0.00181
+0.56%
$ 1.81 million $ 325,653
Feb 27, 1 AM $ 0.0018
-0.14%
$ 1.8 million $ 326,586
Feb 27, 12 AM $ 0.0018
-0.07%
$ 1.8 million $ 326,887
Feb 26, 11 PM $ 0.0018
-0.07%
$ 1.8 million $ 326,348
Feb 26, 10 PM $ 0.0018
+0.15%
$ 1.8 million $ 325,792
Feb 26, 9 PM $ 0.0018
-2.12%
$ 1.8 million $ 326,443
Feb 26, 8 PM $ 0.00184
+0.76%
$ 1.84 million $ 327,630
Feb 26, 7 PM $ 0.00182
+0.33%
$ 1.82 million $ 327,688
Feb 26, 6 PM $ 0.00181
+1.18%
$ 1.81 million $ 327,371
Feb 26, 5 PM $ 0.00179
+0.10%
$ 1.79 million $ 329,253
Feb 26, 4 PM $ 0.00179
-3.60%
$ 1.79 million $ 328,720
Feb 26, 3 PM $ 0.00185
-0.14%
$ 1.85 million $ 326,267
Feb 26, 2 PM $ 0.00186
+0.59%
$ 1.86 million $ 325,465
Feb 26, 1 PM $ 0.00184
+0.27%
$ 1.84 million $ 325,857
Feb 26, 12 PM $ 0.00184
+0.35%
$ 1.84 million $ 326,454
Feb 26, 11 AM $ 0.00183
-0.42%
$ 1.83 million $ 325,370
Feb 26, 10 AM $ 0.00184
-0.87%
$ 1.84 million $ 325,492
Feb 26, 9 AM $ 0.00186
+0.41%
$ 1.86 million $ 321,579
Feb 26, 8 AM $ 0.00185
+0.22%
$ 1.85 million $ 320,890
Feb 26, 7 AM $ 0.00185
+0.05%
$ 1.85 million $ 319,740
Feb 26, 6 AM $ 0.00185
+0.12%
$ 1.85 million $ 318,338
Feb 26, 5 AM $ 0.00185
-0.61%
$ 1.85 million $ 318,179
Feb 26, 4 AM $ 0.00187
+0.55%
$ 1.87 million $ 316,549