METAVERSE Historical Data

METAV Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00186
-0.02%
$ 1.86 million $ 314,770
Feb 26, 2 AM $ 0.00185
-0.25%
$ 1.85 million $ 317,387
Feb 26, 1 AM $ 0.00186
+0.22%
$ 1.86 million $ 313,931
Feb 26, 12 AM $ 0.00186
+0.68%
$ 1.86 million $ 314,169
Feb 25, 11 PM $ 0.00184
-0.88%
$ 1.84 million $ 314,861
Feb 25, 10 PM $ 0.00186
-0.40%
$ 1.86 million $ 313,663
Feb 25, 9 PM $ 0.00186
+0.18%
$ 1.86 million $ 310,507
Feb 25, 8 PM $ 0.00187
+0.37%
$ 1.87 million $ 308,146
Feb 25, 7 PM $ 0.00186
+0.45%
$ 1.86 million $ 307,639
Feb 25, 6 PM $ 0.00186
+0.27%
$ 1.86 million $ 308,902
Feb 25, 5 PM $ 0.00185
+0.65%
$ 1.85 million $ 304,937
Feb 25, 4 PM $ 0.00184
+0.68%
$ 1.84 million $ 304,302
Feb 25, 3 PM $ 0.00183
+3.52%
$ 1.83 million $ 305,716
Feb 25, 2 PM $ 0.00177
+0.97%
$ 1.77 million $ 305,661
Feb 25, 1 PM $ 0.00175
-0.18%
$ 1.75 million $ 308,253
Feb 25, 12 PM $ 0.00175
+0.92%
$ 1.75 million $ 306,563
Feb 25, 11 AM $ 0.00173
+0.18%
$ 1.73 million $ 308,378
Feb 25, 10 AM $ 0.00173
+0.48%
$ 1.73 million $ 307,238
Feb 25, 9 AM $ 0.00172
-0.04%
$ 1.72 million $ 310,572
Feb 25, 8 AM $ 0.00173
+3.13%
$ 1.73 million $ 310,408
Feb 25, 7 AM $ 0.00167
+0.40%
$ 1.67 million $ 310,284
Feb 25, 6 AM $ 0.00167
-0.17%
$ 1.67 million $ 310,252
Feb 25, 5 AM $ 0.00167
-0.54%
$ 1.67 million $ 309,815
Feb 25, 4 AM $ 0.00168
+0.56%
$ 1.68 million $ 311,298
Feb 25, 3 AM $ 0.00167
-0.44%
$ 1.67 million $ 310,955
Feb 25, 2 AM $ 0.00168
+0.32%
$ 1.68 million $ 310,984
Feb 25, 1 AM $ 0.00167
+1.54%
$ 1.67 million $ 314,715
Feb 25, 12 AM $ 0.00165
+0.19%
$ 1.65 million $ 313,580
Feb 24, 11 PM $ 0.00165
+0.01%
$ 1.65 million $ 312,422
Feb 24, 10 PM $ 0.00165
+0.38%
$ 1.65 million $ 312,135
Feb 24, 9 PM $ 0.00164
-0.04%
$ 1.64 million $ 313,678
Feb 24, 8 PM $ 0.00164
+0.21%
$ 1.64 million $ 314,966
Feb 24, 7 PM $ 0.00164
-1.92%
$ 1.64 million $ 315,273
Feb 24, 6 PM $ 0.00164
-0.10%
$ 1.64 million $ 315,521
Feb 24, 5 PM $ 0.00164
+0.25%
$ 1.64 million $ 316,582
Feb 24, 4 PM $ 0.00163
-0.65%
$ 1.63 million $ 319,524
Feb 24, 3 PM $ 0.00163
-0.11%
$ 1.63 million $ 317,503
Feb 24, 2 PM $ 0.00164
+0.21%
$ 1.64 million $ 316,697
Feb 24, 1 PM $ 0.00163
-0.02%
$ 1.63 million $ 313,226
Feb 24, 12 PM $ 0.00163
-0.05%
$ 1.63 million $ 317,172
Feb 24, 11 AM $ 0.00163
-0.08%
$ 1.63 million $ 318,641
Feb 24, 10 AM $ 0.00163
+0.03%
$ 1.63 million $ 319,229
Feb 24, 9 AM $ 0.00163
-0.40%
$ 1.63 million $ 318,638
Feb 24, 8 AM $ 0.00164
+0.37%
$ 1.64 million $ 319,409
Feb 24, 7 AM $ 0.00163
+0.22%
$ 1.63 million $ 323,046
Feb 24, 6 AM $ 0.00163
+0.03%
$ 1.63 million $ 324,440
Feb 24, 5 AM $ 0.00163
-0.16%
$ 1.63 million $ 324,209
Feb 24, 4 AM $ 0.00163
-0.11%
$ 1.63 million $ 320,568
Feb 24, 3 AM $ 0.00163
-0.51%
$ 1.63 million $ 321,237
Feb 24, 2 AM $ 0.00164
-0.15%
$ 1.64 million $ 318,316