METAVERSE Historical Data

METAV Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00164
-0.33%
$ 1.64 million $ 315,170
Feb 24, 12 AM $ 0.00165
+0.45%
$ 1.65 million $ 316,684
Feb 23, 11 PM $ 0.00164
-0.27%
$ 1.64 million $ 317,982
Feb 23, 10 PM $ 0.00165
-0.67%
$ 1.65 million $ 319,403
Feb 23, 9 PM $ 0.00166
+0.03%
$ 1.66 million $ 317,658
Feb 23, 8 PM $ 0.00166
-0.17%
$ 1.66 million $ 316,906
Feb 23, 7 PM $ 0.00165
-0.19%
$ 1.65 million $ 317,064
Feb 23, 6 PM $ 0.00166
+0.53%
$ 1.66 million $ 316,962
Feb 23, 5 PM $ 0.00165
-0.73%
$ 1.65 million $ 318,793
Feb 23, 4 PM $ 0.00166
-0.42%
$ 1.66 million $ 316,438
Feb 23, 3 PM $ 0.00167
-1.05%
$ 1.67 million $ 318,677
Feb 23, 2 PM $ 0.00168
-0.23%
$ 1.68 million $ 319,324
Feb 23, 1 PM $ 0.00169
+0.08%
$ 1.69 million $ 319,504
Feb 23, 12 PM $ 0.00169
+0.48%
$ 1.69 million $ 317,989
Feb 23, 11 AM $ 0.00168
+0.06%
$ 1.68 million $ 318,176
Feb 23, 10 AM $ 0.00168
-1.55%
$ 1.68 million $ 318,352
Feb 23, 9 AM $ 0.00172
+3.61%
$ 1.72 million $ 317,061
Feb 23, 8 AM $ 0.00165
-0.69%
$ 1.65 million $ 317,417
Feb 23, 7 AM $ 0.00166
-0.70%
$ 1.66 million $ 314,410
Feb 23, 6 AM $ 0.00167
+0.71%
$ 1.67 million $ 317,064
Feb 23, 5 AM $ 0.00166
-1.76%
$ 1.66 million $ 320,443
Feb 23, 4 AM $ 0.00169
-0.06%
$ 1.69 million $ 323,886
Feb 23, 3 AM $ 0.00169
+0.12%
$ 1.69 million $ 326,322
Feb 23, 2 AM $ 0.00169
-0.31%
$ 1.69 million $ 327,053
Feb 23, 1 AM $ 0.00169
-2.08%
$ 1.69 million $ 328,160
Feb 23, 12 AM $ 0.00174
-0.26%
$ 1.74 million $ 325,985
Feb 22, 11 PM $ 0.00174
-0.73%
$ 1.74 million $ 323,081
Feb 22, 10 PM $ 0.00175
+0.35%
$ 1.75 million $ 323,325
Feb 22, 9 PM $ 0.00174
+0.18%
$ 1.74 million $ 324,388
Feb 22, 8 PM $ 0.00174
-0.38%
$ 1.74 million $ 327,174
Feb 22, 7 PM $ 0.00174
-0.10%
$ 1.74 million $ 326,629
Feb 22, 6 PM $ 0.00175
-0.24%
$ 1.75 million $ 327,211
Feb 22, 5 PM $ 0.00175
-0.42%
$ 1.75 million $ 327,465
Feb 22, 4 PM $ 0.00175
+0.04%
$ 1.75 million $ 328,072
Feb 22, 3 PM $ 0.00175
-0.29%
$ 1.75 million $ 326,504
Feb 22, 2 PM $ 0.00175
-1.46%
$ 1.75 million $ 327,623
Feb 22, 1 PM $ 0.00177
-0.40%
$ 1.77 million $ 331,519
Feb 22, 12 PM $ 0.00178
-0.37%
$ 1.78 million $ 330,337
Feb 22, 11 AM $ 0.00179
+0.08%
$ 1.79 million $ 331,085
Feb 22, 10 AM $ 0.00178
-0.21%
$ 1.78 million $ 329,739
Feb 22, 9 AM $ 0.00179
-0.08%
$ 1.79 million $ 329,800
Feb 22, 8 AM $ 0.00179
-0.04%
$ 1.79 million $ 329,580
Feb 22, 7 AM $ 0.00179
+0.11%
$ 1.79 million $ 327,062
Feb 22, 6 AM $ 0.00179
+0.05%
$ 1.79 million $ 325,048
Feb 22, 5 AM $ 0.00178
-0.14%
$ 1.78 million $ 323,179
Feb 22, 4 AM $ 0.00179
+0.01%
$ 1.79 million $ 319,580
Feb 22, 3 AM $ 0.00179
+0.01%
$ 1.79 million $ 315,831
Feb 22, 2 AM $ 0.00178
-0.22%
$ 1.78 million $ 318,759
Feb 22, 1 AM $ 0.00179
-1.80%
$ 1.79 million $ 319,343
Feb 22, 12 AM $ 0.00182
+0.06%
$ 1.82 million $ 318,336