METAVERSE Historical Data

METAV Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00182
-0.12%
$ 1.82 million $ 320,568
Feb 21, 10 PM $ 0.00182
-0.58%
$ 1.82 million $ 316,652
Feb 21, 9 PM $ 0.00183
+0.28%
$ 1.83 million $ 317,508
Feb 21, 8 PM $ 0.00182
-0.29%
$ 1.82 million $ 314,340
Feb 21, 7 PM $ 0.00183
-0.30%
$ 1.83 million $ 316,734
Feb 21, 6 PM $ 0.00183
+0.42%
$ 1.83 million $ 315,807
Feb 21, 5 PM $ 0.00183
-0.04%
$ 1.83 million $ 313,903
Feb 21, 4 PM $ 0.00183
-0.42%
$ 1.83 million $ 315,019
Feb 21, 3 PM $ 0.00183
+0.19%
$ 1.84 million $ 313,694
Feb 21, 2 PM $ 0.00183
+0.30%
$ 1.83 million $ 313,267
Feb 21, 1 PM $ 0.00183
+1.03%
$ 1.83 million $ 310,704
Feb 21, 12 PM $ 0.00181
+0.04%
$ 1.81 million $ 310,689
Feb 21, 11 AM $ 0.00181
+0.23%
$ 1.81 million $ 305,901
Feb 21, 10 AM $ 0.00181
+0.02%
$ 1.81 million $ 305,794
Feb 21, 9 AM $ 0.00181
+0.20%
$ 1.81 million $ 304,774
Feb 21, 8 AM $ 0.0018
+0.18%
$ 1.8 million $ 303,816
Feb 21, 7 AM $ 0.0018
-0.04%
$ 1.8 million $ 304,849
Feb 21, 6 AM $ 0.0018
-0.19%
$ 1.8 million $ 302,726
Feb 21, 5 AM $ 0.0018
-0.07%
$ 1.8 million $ 302,550
Feb 21, 4 AM $ 0.0018
+0.30%
$ 1.8 million $ 306,346
Feb 21, 3 AM $ 0.0018
-0.78%
$ 1.8 million $ 308,075
Feb 21, 2 AM $ 0.00181
+0.68%
$ 1.81 million $ 306,883
Feb 21, 1 AM $ 0.0018
-0.03%
$ 1.8 million $ 304,236
Feb 21, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 306,579
Feb 20, 11 PM $ 0.0018
+0.14%
$ 1.8 million $ 306,346
Feb 20, 10 PM $ 0.0018
-0.21%
$ 1.8 million $ 310,049
Feb 20, 9 PM $ 0.0018
+0.12%
$ 1.8 million $ 312,711
Feb 20, 8 PM $ 0.0018
-0.06%
$ 1.8 million $ 313,417
Feb 20, 7 PM $ 0.0018
-0.21%
$ 1.8 million $ 310,188
Feb 20, 6 PM $ 0.0018
+0.31%
$ 1.8 million $ 310,918
Feb 20, 5 PM $ 0.00179
-0.12%
$ 1.79 million $ 312,795
Feb 20, 4 PM $ 0.0018
+2.17%
$ 1.8 million $ 311,279
Feb 20, 3 PM $ 0.00176
+0.52%
$ 1.76 million $ 313,638
Feb 20, 2 PM $ 0.00175
+0.35%
$ 1.75 million $ 312,821
Feb 20, 1 PM $ 0.00174
-0.93%
$ 1.74 million $ 311,380
Feb 20, 12 PM $ 0.00176
+0.02%
$ 1.76 million $ 310,375
Feb 20, 11 AM $ 0.00176
-0.35%
$ 1.76 million $ 313,276
Feb 20, 10 AM $ 0.00176
+0.33%
$ 1.76 million $ 313,987
Feb 20, 9 AM $ 0.00176
+0.20%
$ 1.76 million $ 316,587
Feb 20, 8 AM $ 0.00175
+0.21%
$ 1.75 million $ 316,684
Feb 20, 7 AM $ 0.00175
-0.01%
$ 1.75 million $ 314,944
Feb 20, 6 AM $ 0.00176
+0.16%
$ 1.76 million $ 317,776
Feb 20, 5 AM $ 0.00176
+0.43%
$ 1.76 million $ 317,014
Feb 20, 4 AM $ 0.00175
-0.29%
$ 1.75 million $ 316,033
Feb 20, 3 AM $ 0.00175
+0.15%
$ 1.75 million $ 313,981
Feb 20, 2 AM $ 0.00175
+0.07%
$ 1.75 million $ 312,630
Feb 20, 1 AM $ 0.00175
-0.07%
$ 1.75 million $ 315,778
Feb 20, 12 AM $ 0.00175
+0.16%
$ 1.75 million $ 316,210
Feb 19, 11 PM $ 0.00175
-0.07%
$ 1.75 million $ 315,477
Feb 19, 10 PM $ 0.00174
-0.06%
$ 1.74 million $ 316,004