METAVERSE Historical Data

METAV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00175
+0.10%
$ 1.75 million $ 312,506
Feb 19, 8 PM $ 0.00175
+0.38%
$ 1.75 million $ 313,344
Feb 19, 7 PM $ 0.00174
-0.03%
$ 1.74 million $ 314,516
Feb 19, 6 PM $ 0.00174
+0.80%
$ 1.74 million $ 312,787
Feb 19, 5 PM $ 0.00173
-0.16%
$ 1.73 million $ 313,167
Feb 19, 4 PM $ 0.00173
+0.08%
$ 1.73 million $ 315,997
Feb 19, 3 PM $ 0.00173
-0.34%
$ 1.73 million $ 314,218
Feb 19, 2 PM $ 0.00173
+0.48%
$ 1.73 million $ 313,863
Feb 19, 1 PM $ 0.00172
-0.44%
$ 1.72 million $ 317,543
Feb 19, 12 PM $ 0.00173
-0.17%
$ 1.73 million $ 319,959
Feb 19, 11 AM $ 0.00173
-0.22%
$ 1.73 million $ 318,451
Feb 19, 10 AM $ 0.00174
-0.04%
$ 1.74 million $ 318,119
Feb 19, 9 AM $ 0.00174
-0.23%
$ 1.74 million $ 316,865
Feb 19, 8 AM $ 0.00174
-0.32%
$ 1.74 million $ 319,112
Feb 19, 7 AM $ 0.00175
-0.04%
$ 1.75 million $ 319,148
Feb 19, 6 AM $ 0.00175
+0.47%
$ 1.75 million $ 317,345
Feb 19, 5 AM $ 0.00174
-0.01%
$ 1.74 million $ 316,536
Feb 19, 4 AM $ 0.00174
+0.25%
$ 1.74 million $ 316,756
Feb 19, 3 AM $ 0.00173
-0.14%
$ 1.73 million $ 317,249
Feb 19, 2 AM $ 0.00173
-0.20%
$ 1.73 million $ 315,864
Feb 19, 1 AM $ 0.00174
+0.26%
$ 1.74 million $ 316,715
Feb 19, 12 AM $ 0.00173
+0.10%
$ 1.73 million $ 314,178
Feb 18, 11 PM $ 0.00173
+0.02%
$ 1.73 million $ 313,841
Feb 18, 10 PM $ 0.00173
-0.03%
$ 1.73 million $ 312,092
Feb 18, 9 PM $ 0.00173
-0.20%
$ 1.73 million $ 314,659
Feb 18, 8 PM $ 0.00173
+2.19%
$ 1.73 million $ 314,942
Feb 18, 7 PM $ 0.0017
-2.85%
$ 1.7 million $ 314,455
Feb 18, 6 PM $ 0.00175
-0.56%
$ 1.75 million $ 315,648
Feb 18, 5 PM $ 0.00176
-0.04%
$ 1.76 million $ 314,770
Feb 18, 4 PM $ 0.00176
-0.41%
$ 1.76 million $ 311,364
Feb 18, 3 PM $ 0.00176
+0.50%
$ 1.76 million $ 312,035
Feb 18, 2 PM $ 0.00176
-0.33%
$ 1.76 million $ 311,349
Feb 18, 1 PM $ 0.00176
-0.34%
$ 1.76 million $ 309,399
Feb 18, 12 PM $ 0.00177
-0.16%
$ 1.77 million $ 304,132
Feb 18, 11 AM $ 0.00177
-0.40%
$ 1.77 million $ 303,870
Feb 18, 10 AM $ 0.00178
-0.54%
$ 1.78 million $ 304,593
Feb 18, 9 AM $ 0.00179
-0.20%
$ 1.79 million $ 303,601
Feb 18, 8 AM $ 0.00179
+0.36%
$ 1.79 million $ 302,854
Feb 18, 7 AM $ 0.00179
+0.12%
$ 1.79 million $ 303,846
Feb 18, 6 AM $ 0.00179
+0.11%
$ 1.79 million $ 305,054
Feb 18, 5 AM $ 0.00179
+0.07%
$ 1.79 million $ 307,582
Feb 18, 4 AM $ 0.00178
-0.17%
$ 1.78 million $ 309,244
Feb 18, 3 AM $ 0.00179
+0.23%
$ 1.79 million $ 312,088
Feb 18, 2 AM $ 0.00178
+0.30%
$ 1.78 million $ 316,952
Feb 18, 1 AM $ 0.00178
-0.26%
$ 1.78 million $ 316,281
Feb 18, 12 AM $ 0.00178
-0.27%
$ 1.78 million $ 315,728
Feb 17, 11 PM $ 0.00179
+0.08%
$ 1.79 million $ 317,717
Feb 17, 10 PM $ 0.00179
-0.75%
$ 1.79 million $ 317,789
Feb 17, 9 PM $ 0.0018
-0.06%
$ 1.8 million $ 313,728
Feb 17, 8 PM $ 0.0018
+0.25%
$ 1.8 million $ 313,939