METAVERSE Historical Data

METAV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0018
-0.43%
$ 1.8 million $ 317,510
Feb 17, 6 PM $ 0.00181
+1.13%
$ 1.81 million $ 314,743
Feb 17, 5 PM $ 0.00178
-0.59%
$ 1.78 million $ 314,123
Feb 17, 4 PM $ 0.00179
+0.33%
$ 1.79 million $ 313,450
Feb 17, 3 PM $ 0.00179
+0.08%
$ 1.79 million $ 313,785
Feb 17, 2 PM $ 0.00179
-0.83%
$ 1.79 million $ 312,604
Feb 17, 1 PM $ 0.0018
+0.41%
$ 1.8 million $ 313,223
Feb 17, 12 PM $ 0.0018
-0.32%
$ 1.8 million $ 318,741
Feb 17, 11 AM $ 0.0018
-0.18%
$ 1.8 million $ 320,044
Feb 17, 10 AM $ 0.0018
-0.40%
$ 1.8 million $ 321,308
Feb 17, 9 AM $ 0.00181
+0.12%
$ 1.81 million $ 321,848
Feb 17, 8 AM $ 0.00181
-0.32%
$ 1.81 million $ 319,485
Feb 17, 7 AM $ 0.00181
-0.21%
$ 1.81 million $ 320,099
Feb 17, 6 AM $ 0.00181
-1.72%
$ 1.81 million $ 317,882
Feb 17, 5 AM $ 0.00184
+0.10%
$ 1.84 million $ 318,283
Feb 17, 4 AM $ 0.00184
+1.21%
$ 1.84 million $ 318,580
Feb 17, 3 AM $ 0.00182
-0.73%
$ 1.82 million $ 314,029
Feb 17, 2 AM $ 0.00184
+3.09%
$ 1.84 million $ 309,578
Feb 17, 1 AM $ 0.00178
-0.24%
$ 1.78 million $ 308,767
Feb 17, 12 AM $ 0.00178
+0.06%
$ 1.78 million $ 311,620
Feb 16, 11 PM $ 0.00179
+0.74%
$ 1.79 million $ 311,214
Feb 16, 10 PM $ 0.00177
-0.17%
$ 1.77 million $ 311,202
Feb 16, 9 PM $ 0.00178
+0.37%
$ 1.78 million $ 310,888
Feb 16, 8 PM $ 0.00177
+0.15%
$ 1.77 million $ 308,818
Feb 16, 7 PM $ 0.00177
+0.39%
$ 1.77 million $ 305,380
Feb 16, 6 PM $ 0.00177
+0.15%
$ 1.77 million $ 308,466
Feb 16, 5 PM $ 0.00176
-1.61%
$ 1.76 million $ 307,996
Feb 16, 4 PM $ 0.00179
+0.51%
$ 1.79 million $ 310,624
Feb 16, 3 PM $ 0.00178
-1.56%
$ 1.78 million $ 313,844
Feb 16, 2 PM $ 0.00181
-0.33%
$ 1.81 million $ 313,792
Feb 16, 1 PM $ 0.00181
-1.04%
$ 1.81 million $ 315,126
Feb 16, 12 PM $ 0.00183
+0.33%
$ 1.83 million $ 312,714
Feb 16, 11 AM $ 0.00183
+0.04%
$ 1.83 million $ 312,718
Feb 16, 10 AM $ 0.00183
+1.91%
$ 1.83 million $ 311,890
Feb 16, 9 AM $ 0.00179
+0.38%
$ 1.79 million $ 311,291
Feb 16, 8 AM $ 0.00179
+0.12%
$ 1.79 million $ 311,820
Feb 16, 7 AM $ 0.00178
+0.41%
$ 1.78 million $ 311,910
Feb 16, 6 AM $ 0.00178
-2.47%
$ 1.78 million $ 315,890
Feb 16, 5 AM $ 0.00182
-0.37%
$ 1.82 million $ 312,108
Feb 16, 4 AM $ 0.00183
+0.14%
$ 1.83 million $ 308,907
Feb 16, 3 AM $ 0.00182
-0.12%
$ 1.82 million $ 313,017
Feb 16, 2 AM $ 0.00183
-0.14%
$ 1.83 million $ 314,815
Feb 16, 1 AM $ 0.00183
-0.36%
$ 1.83 million $ 314,314
Feb 16, 12 AM $ 0.00184
-0.87%
$ 1.84 million $ 314,592
Feb 15, 11 PM $ 0.00186
-0.02%
$ 1.86 million $ 313,669
Feb 15, 10 PM $ 0.00186
+0.13%
$ 1.86 million $ 316,029
Feb 15, 9 PM $ 0.00186
+0.13%
$ 1.86 million $ 318,247
Feb 15, 8 PM $ 0.00185
+0.10%
$ 1.85 million $ 318,910
Feb 15, 7 PM $ 0.00185
-0.44%
$ 1.85 million $ 322,429
Feb 15, 6 PM $ 0.00185
-0.20%
$ 1.85 million $ 321,588