METAVERSE Historical Data

METAV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00186
-0.06%
$ 1.86 million $ 325,539
Feb 15, 4 PM $ 0.00185
+0.13%
$ 1.85 million $ 324,359
Feb 15, 3 PM $ 0.00185
-0.04%
$ 1.85 million $ 322,777
Feb 15, 2 PM $ 0.00185
+0.02%
$ 1.85 million $ 322,138
Feb 15, 1 PM $ 0.00185
-0.47%
$ 1.85 million $ 320,633
Feb 15, 12 PM $ 0.00186
-0.68%
$ 1.86 million $ 320,906
Feb 15, 11 AM $ 0.00187
+0.74%
$ 1.87 million $ 323,329
Feb 15, 10 AM $ 0.00186
-0.19%
$ 1.86 million $ 324,625
Feb 15, 9 AM $ 0.00186
+0.29%
$ 1.86 million $ 324,132
Feb 15, 8 AM $ 0.00186
-0.48%
$ 1.86 million $ 325,239
Feb 15, 7 AM $ 0.00187
+0.61%
$ 1.87 million $ 326,731
Feb 15, 6 AM $ 0.00186
-0.22%
$ 1.86 million $ 322,617
Feb 15, 5 AM $ 0.00186
+0.44%
$ 1.86 million $ 324,188
Feb 15, 4 AM $ 0.00185
+0.21%
$ 1.85 million $ 325,671
Feb 15, 3 AM $ 0.00185
+0.20%
$ 1.85 million $ 323,478
Feb 15, 2 AM $ 0.00184
+0.06%
$ 1.84 million $ 322,986
Feb 15, 1 AM $ 0.00184
-0.41%
$ 1.84 million $ 324,525
Feb 15, 12 AM $ 0.00185
+0.23%
$ 1.85 million $ 322,838
Feb 14, 11 PM $ 0.00184
-0.39%
$ 1.84 million $ 322,566
Feb 14, 10 PM $ 0.00185
+0.45%
$ 1.85 million $ 323,558
Feb 14, 9 PM $ 0.00184
-0.14%
$ 1.84 million $ 325,482
Feb 14, 8 PM $ 0.00184
-0.23%
$ 1.84 million $ 325,935
Feb 14, 7 PM $ 0.00184
+0.10%
$ 1.84 million $ 323,951
Feb 14, 6 PM $ 0.00184
-1.61%
$ 1.84 million $ 321,969
Feb 14, 5 PM $ 0.00188
+5.31%
$ 1.88 million $ 319,222
Feb 14, 4 PM $ 0.00178
+0.12%
$ 1.78 million $ 318,359
Feb 14, 3 PM $ 0.00177
-0.02%
$ 1.77 million $ 316,005
Feb 14, 2 PM $ 0.00177
+0.38%
$ 1.77 million $ 318,289
Feb 14, 1 PM $ 0.00175
-0.66%
$ 1.75 million $ 319,474
Feb 14, 12 PM $ 0.00177
-0.58%
$ 1.77 million $ 322,711
Feb 14, 11 AM $ 0.00177
+0.62%
$ 1.77 million $ 321,157
Feb 14, 10 AM $ 0.00176
-0.14%
$ 1.76 million $ 319,485
Feb 14, 9 AM $ 0.00176
-0.04%
$ 1.76 million $ 319,914
Feb 14, 8 AM $ 0.00176
+0.25%
$ 1.76 million $ 318,639
Feb 14, 7 AM $ 0.00175
-0.22%
$ 1.75 million $ 316,843
Feb 14, 6 AM $ 0.00176
+0.33%
$ 1.76 million $ 321,014
Feb 14, 5 AM $ 0.00175
-0.07%
$ 1.75 million $ 321,871
Feb 14, 4 AM $ 0.00176
+0.08%
$ 1.76 million $ 319,139
Feb 14, 3 AM $ 0.00175
+0.11%
$ 1.75 million $ 320,679
Feb 14, 2 AM $ 0.00175
-0.13%
$ 1.75 million $ 317,756
Feb 14, 1 AM $ 0.00176
-0.09%
$ 1.76 million $ 315,637
Feb 14, 12 AM $ 0.00176
+0.56%
$ 1.76 million $ 315,741
Feb 13, 11 PM $ 0.00175
-0.27%
$ 1.75 million $ 315,703
Feb 13, 10 PM $ 0.00175
-0.12%
$ 1.75 million $ 313,879
Feb 13, 9 PM $ 0.00175
+0.14%
$ 1.75 million $ 312,734
Feb 13, 8 PM $ 0.00175
+0.05%
$ 1.75 million $ 312,991
Feb 13, 7 PM $ 0.00175
-0.33%
$ 1.75 million $ 314,019
Feb 13, 6 PM $ 0.00176
+0.41%
$ 1.76 million $ 316,619
Feb 13, 5 PM $ 0.00175
-0.14%
$ 1.75 million $ 317,449
Feb 13, 4 PM $ 0.00175
+0.92%
$ 1.75 million $ 319,603