METAVERSE Historical Data

METAV Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00174
+0.77%
$ 1.74 million $ 322,458
Feb 13, 2 PM $ 0.00172
+0.45%
$ 1.72 million $ 323,097
Feb 13, 1 PM $ 0.00172
+2.31%
$ 1.72 million $ 321,821
Feb 13, 12 PM $ 0.00168
-0.13%
$ 1.68 million $ 319,567
Feb 13, 11 AM $ 0.00168
+0.77%
$ 1.68 million $ 319,176
Feb 13, 10 AM $ 0.00167
+0.37%
$ 1.67 million $ 317,249
Feb 13, 9 AM $ 0.00166
-0.09%
$ 1.66 million $ 315,747
Feb 13, 8 AM $ 0.00166
+0.41%
$ 1.66 million $ 316,449
Feb 13, 7 AM $ 0.00165
+0.21%
$ 1.65 million $ 316,953
Feb 13, 6 AM $ 0.00165
-0.03%
$ 1.65 million $ 313,988
Feb 13, 5 AM $ 0.00165
-0.01%
$ 1.65 million $ 311,375
Feb 13, 4 AM $ 0.00165
-0.30%
$ 1.65 million $ 311,282
Feb 13, 3 AM $ 0.00166
-0.50%
$ 1.66 million $ 310,176
Feb 13, 2 AM $ 0.00166
+0.17%
$ 1.66 million $ 316,334
Feb 13, 1 AM $ 0.00166
+0.27%
$ 1.66 million $ 319,447
Feb 13, 12 AM $ 0.00166
+0.10%
$ 1.66 million $ 320,495
Feb 12, 11 PM $ 0.00165
+0.04%
$ 1.65 million $ 318,430
Feb 12, 10 PM $ 0.00165
+0.22%
$ 1.65 million $ 319,379
Feb 12, 9 PM $ 0.00165
+0.25%
$ 1.65 million $ 319,045
Feb 12, 8 PM $ 0.00164
-0.80%
$ 1.64 million $ 317,498
Feb 12, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 315,001
Feb 12, 6 PM $ 0.00166
-0.61%
$ 1.66 million $ 314,329
Feb 12, 5 PM $ 0.00167
-0.30%
$ 1.67 million $ 314,951
Feb 12, 4 PM $ 0.00167
-0.98%
$ 1.67 million $ 314,281
Feb 12, 3 PM $ 0.00169
-2.40%
$ 1.69 million $ 311,824
Feb 12, 2 PM $ 0.00173
-0.28%
$ 1.73 million $ 309,675
Feb 12, 1 PM $ 0.00174
+0.33%
$ 1.74 million $ 309,943
Feb 12, 12 PM $ 0.00173
-0.63%
$ 1.73 million $ 308,663
Feb 12, 11 AM $ 0.00173
-0.17%
$ 1.73 million $ 307,866
Feb 12, 10 AM $ 0.00174
+0.01%
$ 1.74 million $ 310,342
Feb 12, 9 AM $ 0.00174
+0.46%
$ 1.74 million $ 310,958
Feb 12, 8 AM $ 0.00173
-0.07%
$ 1.73 million $ 311,516
Feb 12, 7 AM $ 0.00173
+0.24%
$ 1.73 million $ 312,002
Feb 12, 6 AM $ 0.00172
-0.11%
$ 1.72 million $ 312,822
Feb 12, 5 AM $ 0.00173
+0.28%
$ 1.73 million $ 316,090
Feb 12, 4 AM $ 0.00172
-0.21%
$ 1.72 million $ 318,057
Feb 12, 3 AM $ 0.00172
-0.01%
$ 1.72 million $ 319,805
Feb 12, 2 AM $ 0.00173
+0.34%
$ 1.73 million $ 317,713
Feb 12, 1 AM $ 0.00172
+0.03%
$ 1.72 million $ 317,467
Feb 12, 12 AM $ 0.00172
+0.28%
$ 1.72 million $ 318,648
Feb 11, 11 PM $ 0.00172
-0.22%
$ 1.72 million $ 321,382
Feb 11, 10 PM $ 0.00172
-0.21%
$ 1.72 million $ 318,236
Feb 11, 9 PM $ 0.00172
+0.43%
$ 1.72 million $ 317,039
Feb 11, 8 PM $ 0.00172
-0.03%
$ 1.72 million $ 319,445
Feb 11, 7 PM $ 0.00172
+0.06%
$ 1.72 million $ 321,659
Feb 11, 6 PM $ 0.00172
+0.34%
$ 1.72 million $ 321,005
Feb 11, 5 PM $ 0.00171
+0.20%
$ 1.71 million $ 318,747
Feb 11, 4 PM $ 0.00171
-0.57%
$ 1.71 million $ 318,612
Feb 11, 3 PM $ 0.00172
-0.59%
$ 1.72 million $ 317,688
Feb 11, 2 PM $ 0.00173
-0.06%
$ 1.73 million $ 317,908