METAVERSE Historical Data

METAV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00171
+0.12%
$ 1.72 million $ 135,977
Apr 4, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 135,693
Apr 4, 7 PM $ 0.00171
-0.06%
$ 1.71 million $ 137,329
Apr 4, 6 PM $ 0.0017
-0.35%
$ 1.7 million $ 138,927
Apr 4, 5 PM $ 0.00171
+0.47%
$ 1.71 million $ 139,230
Apr 4, 4 PM $ 0.00172
+0.29%
$ 1.72 million $ 140,913
Apr 4, 3 PM $ 0.00171
+0.77%
$ 1.71 million $ 143,514
Apr 4, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 145,141
Apr 4, 1 PM $ 0.00169
-0.30%
$ 1.69 million $ 144,033
Apr 4, 12 PM $ 0.00169
+0.06%
$ 1.7 million $ 142,190
Apr 4, 11 AM $ 0.00169
+0.06%
$ 1.69 million $ 142,393
Apr 4, 10 AM $ 0.00169
+0.18%
$ 1.69 million $ 138,412
Apr 4, 9 AM $ 0.00169
+0.06%
$ 1.69 million $ 138,154
Apr 4, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 135,012
Apr 4, 7 AM $ 0.00169
-0.35%
$ 1.69 million $ 135,512
Apr 4, 6 AM $ 0.0017
+0.24%
$ 1.7 million $ 136,326
Apr 4, 5 AM $ 0.0017
+0.30%
$ 1.7 million $ 133,582
Apr 4, 4 AM $ 0.00169
-0.18%
$ 1.69 million $ 131,544
Apr 4, 3 AM $ 0.00169
+0.18%
$ 1.69 million $ 133,943
Apr 4, 2 AM $ 0.0017
+0.24%
$ 1.7 million $ 129,843
Apr 4, 1 AM $ 0.00169
-0.30%
$ 1.69 million $ 128,765
Apr 4, 12 AM $ 0.00169
-0.65%
$ 1.69 million $ 127,141
Apr 3, 11 PM $ 0.00169
+0.30%
$ 1.69 million $ 126,513
Apr 3, 10 PM $ 0.00169
-0.59%
$ 1.69 million $ 127,538
Apr 3, 9 PM $ 0.0017
+0.29%
$ 1.7 million $ 127,326
Apr 3, 8 PM $ 0.0017
+0.47%
$ 1.7 million $ 125,773
Apr 3, 7 PM $ 0.0017
+0.53%
$ 1.7 million $ 126,634
Apr 3, 6 PM $ 0.00169
-0.29%
$ 1.69 million $ 126,725
Apr 3, 5 PM $ 0.0017
-0.06%
$ 1.7 million $ 125,519
Apr 3, 4 PM $ 0.0017
+0.24%
$ 1.7 million $ 123,934
Apr 3, 3 PM $ 0.0017
+0.24%
$ 1.7 million $ 123,734
Apr 3, 2 PM $ 0.00169
+0.71%
$ 1.7 million $ 121,445
Apr 3, 1 PM $ 0.00168
+0.66%
$ 1.68 million $ 124,125
Apr 3, 12 PM $ 0.00167
-1.01%
$ 1.67 million $ 124,733
Apr 3, 11 AM $ 0.00169
-0.35%
$ 1.69 million $ 124,380
Apr 3, 10 AM $ 0.00168
-0.47%
$ 1.68 million $ 125,369
Apr 3, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 125,985
Apr 3, 8 AM $ 0.00168
-0.12%
$ 1.68 million $ 127,414
Apr 3, 7 AM $ 0.00169
+0.36%
$ 1.69 million $ 126,424
Apr 3, 6 AM $ 0.00168
+0.54%
$ 1.68 million $ 125,944
Apr 3, 5 AM $ 0.00167
-0.06%
$ 1.67 million $ 127,303
Apr 3, 4 AM $ 0.00167
+0.06%
$ 1.67 million $ 129,200
Apr 3, 3 AM $ 0.00167
-0.18%
$ 1.67 million $ 129,075
Apr 3, 2 AM $ 0.00168
+0.60%
$ 1.68 million $ 130,099
Apr 3, 1 AM $ 0.00167
-0.18%
$ 1.67 million $ 128,512
Apr 3, 12 AM $ 0.00167
+0.42%
$ 1.67 million $ 130,215
Apr 2, 11 PM $ 0.00166
-0.66%
$ 1.66 million $ 131,173
Apr 2, 10 PM $ 0.00167
+0.06%
$ 1.67 million $ 130,386
Apr 2, 9 PM $ 0.00167
+0.12%
$ 1.67 million $ 131,127
Apr 2, 8 PM $ 0.00167
+0.66%
$ 1.67 million $ 134,284