METAVERSE Historical Data

METAV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00152
+1.87%
$ 1.52 million $ 140,822
Jun 3, 8 PM $ 0.0015
-0.40%
$ 1.49 million $ 144,331
Jun 3, 7 PM $ 0.00151
-1.57%
$ 1.5 million $ 146,134
Jun 3, 6 PM $ 0.00153
-0.13%
$ 1.53 million $ 145,925
Jun 3, 5 PM $ 0.00155
+0.45%
$ 1.54 million $ 144,162
Jun 3, 4 PM $ 0.00153
-0.52%
$ 1.53 million $ 145,935
Jun 3, 3 PM $ 0.00154
-1.22%
$ 1.54 million $ 142,827
Jun 3, 2 PM $ 0.00156
-0.06%
$ 1.56 million $ 141,765
Jun 3, 1 PM $ 0.00157
-0.51%
$ 1.57 million $ 142,116
Jun 3, 12 PM $ 0.00158
+0.06%
$ 1.58 million $ 140,435
Jun 3, 11 AM $ 0.00158
-0.13%
$ 1.57 million $ 140,659
Jun 3, 10 AM $ 0.00159
+0.19%
$ 1.58 million $ 141,541
Jun 3, 9 AM $ 0.00157
-0.19%
$ 1.56 million $ 142,102
Jun 3, 8 AM $ 0.00158
+0.13%
$ 1.57 million $ 142,478
Jun 3, 7 AM $ 0.00158
+0.64%
$ 1.57 million $ 143,037
Jun 3, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 142,881
Jun 3, 5 AM $ 0.00156
+0.58%
$ 1.55 million $ 143,661
Jun 3, 4 AM $ 0.00155
+1.24%
$ 1.54 million $ 145,535
Jun 3, 3 AM $ 0.00153
-2.11%
$ 1.52 million $ 148,552
Jun 3, 2 AM $ 0.00156
-0.38%
$ 1.55 million $ 149,418
Jun 3, 1 AM $ 0.00156
-0.89%
$ 1.55 million $ 147,703
Jun 3, 12 AM $ 0.00157
+0.45%
$ 1.56 million $ 147,318
Jun 2, 11 PM $ 0.00156
+0.06%
$ 1.55 million $ 146,864
Jun 2, 10 PM $ 0.00155
-2.26%
$ 1.55 million $ 144,710
Jun 2, 9 PM $ 0.00159
+0.00%
$ 1.58 million $ 143,761
Jun 2, 8 PM $ 0.00158
-0.44%
$ 1.57 million $ 140,652
Jun 2, 7 PM $ 0.00158
-0.94%
$ 1.58 million $ 140,294
Jun 2, 6 PM $ 0.0016
-0.50%
$ 1.59 million $ 142,708
Jun 2, 5 PM $ 0.00161
-0.74%
$ 1.6 million $ 142,682
Jun 2, 4 PM $ 0.00162
+1.31%
$ 1.62 million $ 141,983
Jun 2, 3 PM $ 0.0016
-2.08%
$ 1.59 million $ 143,428
Jun 2, 2 PM $ 0.00163
-1.69%
$ 1.62 million $ 143,309
Jun 2, 1 PM $ 0.00167
+0.66%
$ 1.66 million $ 140,676
Jun 2, 12 PM $ 0.00166
-0.24%
$ 1.65 million $ 140,319
Jun 2, 11 AM $ 0.00166
-0.24%
$ 1.65 million $ 139,968
Jun 2, 10 AM $ 0.00167
+0.30%
$ 1.66 million $ 140,380
Jun 2, 9 AM $ 0.00166
-1.13%
$ 1.65 million $ 140,588
Jun 2, 8 AM $ 0.00167
-0.30%
$ 1.66 million $ 144,125
Jun 2, 7 AM $ 0.00167
-0.24%
$ 1.66 million $ 144,474
Jun 2, 6 AM $ 0.00168
+0.30%
$ 1.67 million $ 143,808
Jun 2, 5 AM $ 0.00168
-0.89%
$ 1.67 million $ 141,408
Jun 2, 4 AM $ 0.00169
-0.82%
$ 1.68 million $ 140,603
Jun 2, 3 AM $ 0.00171
+1.01%
$ 1.7 million $ 139,760
Jun 2, 2 AM $ 0.00168
-0.06%
$ 1.68 million $ 139,413
Jun 2, 1 AM $ 0.00168
-1.52%
$ 1.68 million $ 139,791
Jun 2, 12 AM $ 0.0017
-0.47%
$ 1.69 million $ 138,355
Jun 1, 11 PM $ 0.0017
-0.58%
$ 1.7 million $ 139,477
Jun 1, 10 PM $ 0.0017
+0.77%
$ 1.7 million $ 139,590
Jun 1, 9 PM $ 0.0017
-0.41%
$ 1.69 million $ 139,729
Jun 1, 8 PM $ 0.00171
+0.47%
$ 1.7 million $ 143,378