METAVERSE Historical Data

METAV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.0015
+0.00%
$1.49 million $135,299
Jun 4, 3 AM $0.0015
+1.77%
$1.49 million $132,254
Jun 4, 2 AM $0.00148
+2.50%
$1.47 million $133,833
Jun 4, 1 AM $0.00146
-1.75%
$1.45 million $135,880
Jun 4, 12 AM $0.00148
-1.92%
$1.47 million $138,481
Jun 3, 11 PM $0.00151
-0.53%
$1.5 million $138,023
Jun 3, 10 PM $0.00152
-0.46%
$1.51 million $139,531
Jun 3, 9 PM $0.00152
+1.87%
$1.52 million $140,822
Jun 3, 8 PM $0.0015
-0.40%
$1.49 million $144,331
Jun 3, 7 PM $0.00151
-1.57%
$1.5 million $146,134
Jun 3, 6 PM $0.00153
-0.13%
$1.53 million $145,925
Jun 3, 5 PM $0.00155
+0.45%
$1.54 million $144,162
Jun 3, 4 PM $0.00153
-0.52%
$1.53 million $145,935
Jun 3, 3 PM $0.00154
-1.22%
$1.54 million $142,827
Jun 3, 2 PM $0.00156
-0.06%
$1.56 million $141,765
Jun 3, 1 PM $0.00157
-0.51%
$1.57 million $142,116
Jun 3, 12 PM $0.00158
+0.06%
$1.58 million $140,435
Jun 3, 11 AM $0.00158
-0.13%
$1.57 million $140,659
Jun 3, 10 AM $0.00159
+0.19%
$1.58 million $141,541
Jun 3, 9 AM $0.00157
-0.19%
$1.56 million $142,102
Jun 3, 8 AM $0.00158
+0.13%
$1.57 million $142,478
Jun 3, 7 AM $0.00158
+0.64%
$1.57 million $143,037
Jun 3, 6 AM $0.00157
+0.00%
$1.57 million $142,881
Jun 3, 5 AM $0.00156
+0.58%
$1.55 million $143,661
Jun 3, 4 AM $0.00155
+1.24%
$1.54 million $145,535
Jun 3, 3 AM $0.00153
-2.11%
$1.52 million $148,552
Jun 3, 2 AM $0.00156
-0.38%
$1.55 million $149,418
Jun 3, 1 AM $0.00156
-0.89%
$1.55 million $147,703
Jun 3, 12 AM $0.00157
+0.45%
$1.56 million $147,318
Jun 2, 11 PM $0.00156
+0.06%
$1.55 million $146,864
Jun 2, 10 PM $0.00155
-2.26%
$1.55 million $144,710
Jun 2, 9 PM $0.00159
+0.00%
$1.58 million $143,761
Jun 2, 8 PM $0.00158
-0.44%
$1.57 million $140,652
Jun 2, 7 PM $0.00158
-0.94%
$1.58 million $140,294
Jun 2, 6 PM $0.0016
-0.50%
$1.59 million $142,708
Jun 2, 5 PM $0.00161
-0.74%
$1.6 million $142,682
Jun 2, 4 PM $0.00162
+1.31%
$1.62 million $141,983
Jun 2, 3 PM $0.0016
-2.08%
$1.59 million $143,428
Jun 2, 2 PM $0.00163
-1.69%
$1.62 million $143,309
Jun 2, 1 PM $0.00167
+0.66%
$1.66 million $140,676
Jun 2, 12 PM $0.00166
-0.24%
$1.65 million $140,319
Jun 2, 11 AM $0.00166
-0.24%
$1.65 million $139,968
Jun 2, 10 AM $0.00167
+0.30%
$1.66 million $140,380
Jun 2, 9 AM $0.00166
-1.13%
$1.65 million $140,588
Jun 2, 8 AM $0.00167
-0.30%
$1.66 million $144,125
Jun 2, 7 AM $0.00167
-0.24%
$1.66 million $144,474
Jun 2, 6 AM $0.00168
+0.30%
$1.67 million $143,808
Jun 2, 5 AM $0.00168
-0.89%
$1.67 million $141,408
Jun 2, 4 AM $0.00169
-0.82%
$1.68 million $140,603
Jun 2, 3 AM $0.00171
+1.01%
$1.7 million $139,760