METAVERSE Historical Data

METAV Page 6
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00182
+0.00%
$ 1.82 million $ 140,789
12:59 PM $ 0.00181
+0.00%
$ 1.81 million $ 140,672
12:54 PM $ 0.0018
+0.00%
$ 1.8 million $ 140,604
12:49 PM $ 0.0018
+0.00%
$ 1.8 million $ 140,685
12:44 PM $ 0.00181
+0.00%
$ 1.81 million $ 140,658
12:39 PM $ 0.0018
+0.00%
$ 1.8 million $ 140,805
12:34 PM $ 0.0018
+0.00%
$ 1.8 million $ 140,758
12:29 PM $ 0.0018
+0.00%
$ 1.8 million $ 140,808
12:24 PM $ 0.00181
+0.00%
$ 1.81 million $ 140,860
12:19 PM $ 0.00181
+0.00%
$ 1.81 million $ 140,406
12:14 PM $ 0.00181
+0.00%
$ 1.81 million $ 139,810
12:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 139,300
12:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 139,403
11:59 AM $ 0.0018
+0.00%
$ 1.8 million $ 139,496
11:54 AM $ 0.0018
+0.00%
$ 1.8 million $ 139,754
11:49 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,077
11:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,118
11:39 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,188
11:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,054
11:29 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,969
11:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,131
11:19 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,249
11:14 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,995
11:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,830
11:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,768
10:59 AM $ 0.00182
+0.00%
$ 1.82 million $ 139,674
10:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,564
10:49 AM $ 0.00182
+0.00%
$ 1.82 million $ 139,598
10:44 AM $ 0.00182
+0.00%
$ 1.82 million $ 139,702
10:39 AM $ 0.00182
+0.00%
$ 1.82 million $ 139,715
10:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,898
10:29 AM $ 0.00182
+0.00%
$ 1.82 million $ 139,998
10:24 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,126
10:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,217
10:14 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,253
10:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,421
10:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,179
9:59 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,157
9:54 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,149
9:49 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,223
9:44 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,399
9:39 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,671
9:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,474
9:29 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,061
9:24 AM $ 0.00182
+0.00%
$ 1.82 million $ 139,710
9:19 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,396
9:14 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,430
9:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,422
9:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,359
8:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,153