METAVERSE Historical Data

METAV Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00173
+0.12%
$ 1.73 million $ 317,103
Feb 11, 12 PM $ 0.00173
+1.81%
$ 1.73 million $ 318,207
Feb 11, 11 AM $ 0.0017
+0.42%
$ 1.7 million $ 319,902
Feb 11, 10 AM $ 0.00169
-1.71%
$ 1.69 million $ 318,673
Feb 11, 9 AM $ 0.00172
-0.19%
$ 1.72 million $ 320,781
Feb 11, 8 AM $ 0.00172
+0.01%
$ 1.72 million $ 319,157
Feb 11, 7 AM $ 0.00172
-0.14%
$ 1.72 million $ 318,905
Feb 11, 6 AM $ 0.00172
-0.71%
$ 1.72 million $ 318,716
Feb 11, 5 AM $ 0.00173
+0.03%
$ 1.73 million $ 317,491
Feb 11, 4 AM $ 0.00173
-2.80%
$ 1.73 million $ 315,647
Feb 11, 3 AM $ 0.00178
-0.03%
$ 1.78 million $ 315,573
Feb 11, 2 AM $ 0.00178
-0.15%
$ 1.78 million $ 316,922
Feb 11, 1 AM $ 0.00178
-0.05%
$ 1.78 million $ 314,995
Feb 11, 12 AM $ 0.00178
+1.35%
$ 1.78 million $ 313,269
Feb 10, 11 PM $ 0.00175
+0.13%
$ 1.75 million $ 311,498
Feb 10, 10 PM $ 0.00175
-0.14%
$ 1.75 million $ 314,796
Feb 10, 9 PM $ 0.00175
+0.09%
$ 1.75 million $ 318,866
Feb 10, 8 PM $ 0.00175
-0.10%
$ 1.75 million $ 316,937
Feb 10, 7 PM $ 0.00175
-0.10%
$ 1.75 million $ 316,276
Feb 10, 6 PM $ 0.00175
-2.61%
$ 1.75 million $ 315,908
Feb 10, 5 PM $ 0.0018
+0.18%
$ 1.8 million $ 319,046
Feb 10, 4 PM $ 0.0018
+0.06%
$ 1.8 million $ 319,354
Feb 10, 3 PM $ 0.0018
+1.63%
$ 1.8 million $ 321,839
Feb 10, 2 PM $ 0.00177
-0.29%
$ 1.77 million $ 321,988
Feb 10, 1 PM $ 0.00177
+0.42%
$ 1.77 million $ 321,745
Feb 10, 12 PM $ 0.00177
-0.22%
$ 1.77 million $ 320,773
Feb 10, 11 AM $ 0.00177
-0.39%
$ 1.77 million $ 322,156
Feb 10, 10 AM $ 0.00177
+0.05%
$ 1.77 million $ 321,446
Feb 10, 9 AM $ 0.00178
-0.50%
$ 1.78 million $ 318,372
Feb 10, 8 AM $ 0.00179
-0.04%
$ 1.79 million $ 319,955
Feb 10, 7 AM $ 0.00179
+0.35%
$ 1.79 million $ 318,463
Feb 10, 6 AM $ 0.00178
-1.17%
$ 1.78 million $ 319,383
Feb 10, 5 AM $ 0.0018
-0.85%
$ 1.8 million $ 320,480
Feb 10, 4 AM $ 0.00182
+0.49%
$ 1.82 million $ 320,365
Feb 10, 3 AM $ 0.00181
-0.40%
$ 1.81 million $ 320,969
Feb 10, 2 AM $ 0.00182
-0.08%
$ 1.82 million $ 319,284
Feb 10, 1 AM $ 0.00183
+0.50%
$ 1.83 million $ 321,088
Feb 10, 12 AM $ 0.00182
-0.03%
$ 1.82 million $ 319,327
Feb 9, 11 PM $ 0.00183
-2.35%
$ 1.83 million $ 319,681
Feb 9, 10 PM $ 0.00187
-0.45%
$ 1.87 million $ 319,034
Feb 9, 9 PM $ 0.00187
-0.05%
$ 1.87 million $ 314,599
Feb 9, 8 PM $ 0.00187
-0.13%
$ 1.87 million $ 312,236
Feb 9, 7 PM $ 0.00188
+0.16%
$ 1.88 million $ 312,094
Feb 9, 6 PM $ 0.00187
+1.04%
$ 1.87 million $ 312,464
Feb 9, 5 PM $ 0.00179
+0.88%
$ 1.79 million $ 311,725
Feb 9, 4 PM $ 0.00178
+0.31%
$ 1.78 million $ 312,509
Feb 9, 3 PM $ 0.00178
+0.24%
$ 1.78 million $ 310,486
Feb 9, 2 PM $ 0.00177
+0.67%
$ 1.77 million $ 310,282
Feb 9, 1 PM $ 0.00176
-0.14%
$ 1.76 million $ 310,479
Feb 9, 12 PM $ 0.00176
+0.19%
$ 1.76 million $ 309,864