METAVERSE Historical Data

METAV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00176
+0.07%
$ 1.76 million $ 307,536
Feb 9, 10 AM $ 0.00175
-0.55%
$ 1.75 million $ 309,896
Feb 9, 9 AM $ 0.00176
-2.78%
$ 1.76 million $ 310,861
Feb 9, 8 AM $ 0.00181
-0.47%
$ 1.81 million $ 311,415
Feb 9, 7 AM $ 0.00182
-0.66%
$ 1.82 million $ 312,132
Feb 9, 6 AM $ 0.00183
-0.48%
$ 1.83 million $ 311,444
Feb 9, 5 AM $ 0.00183
+0.07%
$ 1.83 million $ 310,567
Feb 9, 4 AM $ 0.00183
-0.09%
$ 1.83 million $ 309,685
Feb 9, 3 AM $ 0.00184
+0.45%
$ 1.84 million $ 310,259
Feb 9, 2 AM $ 0.00183
+0.23%
$ 1.83 million $ 309,471
Feb 9, 1 AM $ 0.00183
-0.06%
$ 1.83 million $ 307,693
Feb 9, 12 AM $ 0.00183
-0.18%
$ 1.83 million $ 309,294
Feb 8, 11 PM $ 0.00183
-0.13%
$ 1.83 million $ 310,773
Feb 8, 10 PM $ 0.00183
+0.16%
$ 1.83 million $ 308,687
Feb 8, 9 PM $ 0.00183
-0.22%
$ 1.83 million $ 309,526
Feb 8, 8 PM $ 0.00183
-0.82%
$ 1.83 million $ 311,961
Feb 8, 7 PM $ 0.00184
+0.21%
$ 1.84 million $ 312,858
Feb 8, 6 PM $ 0.00184
+0.58%
$ 1.84 million $ 313,877
Feb 8, 5 PM $ 0.00183
+0.23%
$ 1.83 million $ 311,744
Feb 8, 4 PM $ 0.00183
-0.41%
$ 1.83 million $ 310,139
Feb 8, 3 PM $ 0.00184
-0.54%
$ 1.84 million $ 312,189
Feb 8, 2 PM $ 0.00185
-0.04%
$ 1.85 million $ 315,341
Feb 8, 1 PM $ 0.00184
-0.05%
$ 1.84 million $ 314,901
Feb 8, 12 PM $ 0.00184
+0.16%
$ 1.84 million $ 316,117
Feb 8, 11 AM $ 0.00185
+0.69%
$ 1.85 million $ 316,619
Feb 8, 10 AM $ 0.00184
-0.03%
$ 1.84 million $ 317,707
Feb 8, 9 AM $ 0.00184
-0.57%
$ 1.84 million $ 318,746
Feb 8, 8 AM $ 0.00185
+0.65%
$ 1.85 million $ 319,554
Feb 8, 7 AM $ 0.00183
-0.05%
$ 1.83 million $ 324,357
Feb 8, 6 AM $ 0.00183
-0.07%
$ 1.83 million $ 325,768
Feb 8, 5 AM $ 0.00183
-0.26%
$ 1.83 million $ 325,494
Feb 8, 4 AM $ 0.00184
+0.30%
$ 1.84 million $ 327,335
Feb 8, 3 AM $ 0.00183
+0.03%
$ 1.83 million $ 325,395
Feb 8, 2 AM $ 0.00184
-0.20%
$ 1.84 million $ 325,312
Feb 8, 1 AM $ 0.00184
+0.30%
$ 1.84 million $ 326,120
Feb 8, 12 AM $ 0.00184
+0.08%
$ 1.84 million $ 326,843
Feb 7, 11 PM $ 0.00184
-1.59%
$ 1.84 million $ 326,078
Feb 7, 10 PM $ 0.00187
+0.02%
$ 1.87 million $ 327,776
Feb 7, 9 PM $ 0.00187
-0.27%
$ 1.87 million $ 327,868
Feb 7, 8 PM $ 0.00187
+0.04%
$ 1.87 million $ 325,758
Feb 7, 7 PM $ 0.00187
-0.05%
$ 1.87 million $ 325,573
Feb 7, 6 PM $ 0.00187
+0.67%
$ 1.87 million $ 324,151
Feb 7, 5 PM $ 0.00186
+0.22%
$ 1.86 million $ 324,967
Feb 7, 4 PM $ 0.00186
-0.35%
$ 1.86 million $ 325,579
Feb 7, 3 PM $ 0.00186
+0.66%
$ 1.86 million $ 322,891
Feb 7, 2 PM $ 0.00185
-0.46%
$ 1.85 million $ 323,416
Feb 7, 1 PM $ 0.00186
+0.04%
$ 1.86 million $ 323,207
Feb 7, 12 PM $ 0.00186
+0.62%
$ 1.86 million $ 323,900
Feb 7, 11 AM $ 0.00184
-0.22%
$ 1.84 million $ 324,159
Feb 7, 10 AM $ 0.00185
+0.21%
$ 1.85 million $ 321,340