METAVERSE Historical Data

METAV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00185
-0.38%
$ 1.85 million $ 320,993
Feb 7, 8 AM $ 0.00186
+0.27%
$ 1.86 million $ 316,749
Feb 7, 7 AM $ 0.00185
-0.48%
$ 1.85 million $ 312,627
Feb 7, 6 AM $ 0.00187
-0.10%
$ 1.87 million $ 309,813
Feb 7, 5 AM $ 0.00187
+0.13%
$ 1.87 million $ 309,326
Feb 7, 4 AM $ 0.00187
-0.29%
$ 1.87 million $ 307,828
Feb 7, 3 AM $ 0.00188
+0.30%
$ 1.88 million $ 309,949
Feb 7, 2 AM $ 0.00187
+0.02%
$ 1.87 million $ 310,472
Feb 7, 1 AM $ 0.00187
+0.33%
$ 1.87 million $ 311,191
Feb 7, 12 AM $ 0.00187
-0.03%
$ 1.87 million $ 314,657
Feb 6, 11 PM $ 0.00187
-0.80%
$ 1.87 million $ 316,922
Feb 6, 10 PM $ 0.00189
+0.80%
$ 1.89 million $ 319,229
Feb 6, 9 PM $ 0.00187
+5.44%
$ 1.87 million $ 323,523
Feb 6, 8 PM $ 0.00178
+0.13%
$ 1.78 million $ 329,295
Feb 6, 7 PM $ 0.00178
+0.56%
$ 1.78 million $ 330,184
Feb 6, 6 PM $ 0.00177
-0.27%
$ 1.77 million $ 329,915
Feb 6, 5 PM $ 0.00177
+0.01%
$ 1.77 million $ 331,020
Feb 6, 4 PM $ 0.00178
+1.30%
$ 1.78 million $ 329,760
Feb 6, 3 PM $ 0.00175
+0.16%
$ 1.75 million $ 329,450
Feb 6, 2 PM $ 0.00175
+0.52%
$ 1.75 million $ 327,099
Feb 6, 1 PM $ 0.00174
+1.20%
$ 1.74 million $ 330,463
Feb 6, 12 PM $ 0.00172
-0.06%
$ 1.72 million $ 331,065
Feb 6, 11 AM $ 0.00172
+0.38%
$ 1.72 million $ 329,943
Feb 6, 10 AM $ 0.00172
-0.22%
$ 1.72 million $ 331,150
Feb 6, 9 AM $ 0.00172
+1.53%
$ 1.72 million $ 333,141
Feb 6, 8 AM $ 0.0017
-0.05%
$ 1.7 million $ 335,387
Feb 6, 7 AM $ 0.0017
+0.15%
$ 1.7 million $ 336,994
Feb 6, 6 AM $ 0.0017
+2.48%
$ 1.7 million $ 342,838
Feb 6, 5 AM $ 0.00166
+2.06%
$ 1.66 million $ 345,401
Feb 6, 4 AM $ 0.00162
+0.75%
$ 1.62 million $ 348,298
Feb 6, 3 AM $ 0.00161
-0.38%
$ 1.61 million $ 346,446
Feb 6, 2 AM $ 0.00161
-1.79%
$ 1.61 million $ 346,736
Feb 6, 1 AM $ 0.00164
+7.17%
$ 1.64 million $ 348,435
Feb 6, 12 AM $ 0.00154
-9.23%
$ 1.54 million $ 345,903
Feb 5, 11 PM $ 0.0017
-0.98%
$ 1.7 million $ 342,057
Feb 5, 10 PM $ 0.00171
+0.65%
$ 1.71 million $ 340,941
Feb 5, 9 PM $ 0.0017
+0.09%
$ 1.7 million $ 337,329
Feb 5, 8 PM $ 0.0017
-1.53%
$ 1.7 million $ 333,646
Feb 5, 7 PM $ 0.00173
-0.26%
$ 1.73 million $ 331,718
Feb 5, 6 PM $ 0.00172
-3.52%
$ 1.72 million $ 332,261
Feb 5, 5 PM $ 0.00178
-1.98%
$ 1.78 million $ 332,244
Feb 5, 4 PM $ 0.00182
+0.39%
$ 1.82 million $ 335,046
Feb 5, 3 PM $ 0.00181
-5.56%
$ 1.81 million $ 336,941
Feb 5, 2 PM $ 0.00192
+0.56%
$ 1.92 million $ 339,792
Feb 5, 1 PM $ 0.00191
-0.44%
$ 1.91 million $ 338,174
Feb 5, 12 PM $ 0.00192
-0.24%
$ 1.92 million $ 337,687
Feb 5, 11 AM $ 0.00193
-0.30%
$ 1.93 million $ 337,709
Feb 5, 10 AM $ 0.00193
-1.06%
$ 1.93 million $ 338,954
Feb 5, 9 AM $ 0.00195
+0.17%
$ 1.95 million $ 339,049
Feb 5, 8 AM $ 0.00195
+0.79%
$ 1.95 million $ 340,747