METAVERSE Historical Data

METAV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00194
+0.54%
$ 1.94 million $ 339,057
Feb 5, 6 AM $ 0.00193
-0.47%
$ 1.93 million $ 336,004
Feb 5, 5 AM $ 0.00194
-0.19%
$ 1.94 million $ 333,524
Feb 5, 4 AM $ 0.00194
+0.05%
$ 1.94 million $ 333,582
Feb 5, 3 AM $ 0.00194
-0.12%
$ 1.94 million $ 333,682
Feb 5, 2 AM $ 0.00194
-0.11%
$ 1.94 million $ 334,077
Feb 5, 1 AM $ 0.00195
+0.03%
$ 1.95 million $ 333,801
Feb 5, 12 AM $ 0.00195
-0.33%
$ 1.95 million $ 331,405
Feb 4, 11 PM $ 0.00195
+0.77%
$ 1.95 million $ 336,382
Feb 4, 10 PM $ 0.00194
-0.19%
$ 1.94 million $ 334,061
Feb 4, 9 PM $ 0.00194
+0.82%
$ 1.94 million $ 334,037
Feb 4, 8 PM $ 0.00193
-0.54%
$ 1.93 million $ 335,401
Feb 4, 7 PM $ 0.00194
+1.18%
$ 1.94 million $ 336,183
Feb 4, 6 PM $ 0.00192
-1.43%
$ 1.92 million $ 336,161
Feb 4, 5 PM $ 0.00195
-1.39%
$ 1.95 million $ 335,725
Feb 4, 4 PM $ 0.00197
-0.43%
$ 1.97 million $ 332,602
Feb 4, 3 PM $ 0.00198
-0.97%
$ 1.98 million $ 332,560
Feb 4, 2 PM $ 0.002
+0.00%
$ 2 million $ 332,204
Feb 4, 1 PM $ 0.00201
-0.73%
$ 2.01 million $ 330,567
Feb 4, 12 PM $ 0.00202
-1.48%
$ 2.02 million $ 330,303
Feb 4, 11 AM $ 0.00205
-0.21%
$ 2.05 million $ 332,153
Feb 4, 10 AM $ 0.00206
-0.14%
$ 2.06 million $ 331,406
Feb 4, 9 AM $ 0.00206
-0.18%
$ 2.06 million $ 327,412
Feb 4, 8 AM $ 0.00206
-0.09%
$ 2.06 million $ 326,113
Feb 4, 7 AM $ 0.00207
-0.28%
$ 2.07 million $ 328,152
Feb 4, 6 AM $ 0.00207
+0.54%
$ 2.07 million $ 327,545
Feb 4, 5 AM $ 0.00206
-0.66%
$ 2.06 million $ 327,737
Feb 4, 4 AM $ 0.00207
-0.30%
$ 2.07 million $ 328,299
Feb 4, 3 AM $ 0.00208
+0.57%
$ 2.08 million $ 329,098
Feb 4, 2 AM $ 0.00206
-0.68%
$ 2.06 million $ 329,204
Feb 4, 1 AM $ 0.00208
-1.12%
$ 2.08 million $ 327,369
Feb 4, 12 AM $ 0.0021
-0.36%
$ 2.1 million $ 324,049
Feb 3, 11 PM $ 0.00211
-0.28%
$ 2.11 million $ 319,115
Feb 3, 10 PM $ 0.00212
-0.75%
$ 2.12 million $ 321,227
Feb 3, 9 PM $ 0.00213
-0.06%
$ 2.13 million $ 321,834
Feb 3, 8 PM $ 0.00214
+0.64%
$ 2.14 million $ 320,319
Feb 3, 7 PM $ 0.00212
+0.92%
$ 2.12 million $ 320,576
Feb 3, 6 PM $ 0.0021
-1.09%
$ 2.1 million $ 321,733
Feb 3, 5 PM $ 0.00213
-0.58%
$ 2.13 million $ 320,843
Feb 3, 4 PM $ 0.00214
-0.65%
$ 2.14 million $ 321,966
Feb 3, 3 PM $ 0.00215
+0.50%
$ 2.15 million $ 321,474
Feb 3, 2 PM $ 0.00214
-0.83%
$ 2.14 million $ 319,147
Feb 3, 1 PM $ 0.00216
-0.05%
$ 2.16 million $ 319,431
Feb 3, 12 PM $ 0.00216
-2.73%
$ 2.16 million $ 320,547
Feb 3, 11 AM $ 0.00222
-0.01%
$ 2.22 million $ 320,944
Feb 3, 10 AM $ 0.00222
-0.18%
$ 2.22 million $ 320,654
Feb 3, 9 AM $ 0.00222
-0.39%
$ 2.22 million $ 322,801
Feb 3, 8 AM $ 0.00223
-0.37%
$ 2.23 million $ 321,824
Feb 3, 7 AM $ 0.00224
+2.60%
$ 2.24 million $ 321,253
Feb 3, 6 AM $ 0.00218
+0.03%
$ 2.18 million $ 320,507