METAVERSE Historical Data

METAV Page 64
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00218
-0.42%
$ 2.18 million $ 322,547
Feb 3, 4 AM $ 0.00219
+0.02%
$ 2.19 million $ 323,511
Feb 3, 3 AM $ 0.00218
+0.73%
$ 2.18 million $ 325,243
Feb 3, 2 AM $ 0.00217
-0.64%
$ 2.17 million $ 327,635
Feb 3, 1 AM $ 0.00218
-0.04%
$ 2.18 million $ 326,665
Feb 3, 12 AM $ 0.00218
-0.13%
$ 2.18 million $ 331,969
Feb 2, 11 PM $ 0.00219
-0.15%
$ 2.19 million $ 333,579
Feb 2, 10 PM $ 0.00219
+0.16%
$ 2.19 million $ 330,920
Feb 2, 9 PM $ 0.00219
+0.43%
$ 2.19 million $ 331,583
Feb 2, 8 PM $ 0.00218
-0.04%
$ 2.18 million $ 331,270
Feb 2, 7 PM $ 0.00218
-0.94%
$ 2.18 million $ 328,213
Feb 2, 6 PM $ 0.0022
+0.03%
$ 2.2 million $ 327,224
Feb 2, 5 PM $ 0.0022
-0.12%
$ 2.2 million $ 328,503
Feb 2, 4 PM $ 0.0022
+1.00%
$ 2.2 million $ 330,407
Feb 2, 3 PM $ 0.00218
+0.16%
$ 2.18 million $ 331,860
Feb 2, 2 PM $ 0.00217
+0.26%
$ 2.17 million $ 333,150
Feb 2, 1 PM $ 0.00216
-0.24%
$ 2.16 million $ 333,988
Feb 2, 12 PM $ 0.00216
+0.08%
$ 2.16 million $ 335,637
Feb 2, 11 AM $ 0.00216
+0.34%
$ 2.16 million $ 333,471
Feb 2, 10 AM $ 0.00216
-0.17%
$ 2.16 million $ 332,543
Feb 2, 9 AM $ 0.00219
+0.38%
$ 2.19 million $ 332,919
Feb 2, 8 AM $ 0.00218
+2.24%
$ 2.18 million $ 334,914
Feb 2, 7 AM $ 0.00213
+0.17%
$ 2.13 million $ 333,627
Feb 2, 6 AM $ 0.00212
+0.83%
$ 2.12 million $ 332,402
Feb 2, 5 AM $ 0.0021
-1.04%
$ 2.1 million $ 333,066
Feb 2, 4 AM $ 0.00213
+0.39%
$ 2.13 million $ 330,751
Feb 2, 3 AM $ 0.00212
-0.44%
$ 2.12 million $ 327,144
Feb 2, 2 AM $ 0.00213
-2.56%
$ 2.13 million $ 326,730
Feb 2, 1 AM $ 0.00218
-0.21%
$ 2.18 million $ 327,519
Feb 2, 12 AM $ 0.00218
+0.60%
$ 2.18 million $ 324,582
Feb 1, 11 PM $ 0.00217
-0.46%
$ 2.17 million $ 322,771
Feb 1, 10 PM $ 0.00218
+0.63%
$ 2.18 million $ 325,658
Feb 1, 9 PM $ 0.00217
-0.12%
$ 2.17 million $ 322,082
Feb 1, 8 PM $ 0.00218
-0.13%
$ 2.18 million $ 324,308
Feb 1, 7 PM $ 0.00218
-0.68%
$ 2.18 million $ 328,864
Feb 1, 6 PM $ 0.00219
+0.38%
$ 2.19 million $ 328,873
Feb 1, 5 PM $ 0.00218
+0.26%
$ 2.18 million $ 328,803
Feb 1, 4 PM $ 0.00218
+0.12%
$ 2.18 million $ 328,243
Feb 1, 3 PM $ 0.00218
-0.67%
$ 2.18 million $ 327,705
Feb 1, 2 PM $ 0.00219
-0.34%
$ 2.19 million $ 329,747
Feb 1, 1 PM $ 0.0022
-2.18%
$ 2.2 million $ 331,239
Feb 1, 12 PM $ 0.00225
-0.28%
$ 2.25 million $ 328,993
Feb 1, 11 AM $ 0.00225
+0.60%
$ 2.25 million $ 331,330
Feb 1, 10 AM $ 0.00224
+1.08%
$ 2.24 million $ 332,696
Feb 1, 9 AM $ 0.00222
+0.28%
$ 2.22 million $ 333,846
Feb 1, 8 AM $ 0.00221
+0.16%
$ 2.21 million $ 333,896
Feb 1, 7 AM $ 0.00222
+0.37%
$ 2.22 million $ 336,212
Feb 1, 6 AM $ 0.00221
+0.29%
$ 2.21 million $ 339,197
Feb 1, 5 AM $ 0.00221
-0.42%
$ 2.21 million $ 336,638
Feb 1, 4 AM $ 0.00222
+0.01%
$ 2.22 million $ 339,188