METAVERSE Historical Data

METAV Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00222
-0.26%
$ 2.22 million $ 339,134
Feb 1, 2 AM $ 0.00222
+0.48%
$ 2.22 million $ 336,231
Feb 1, 1 AM $ 0.00221
-0.20%
$ 2.21 million $ 335,277
Feb 1, 12 AM $ 0.00222
-0.03%
$ 2.22 million $ 337,996
Jan 31, 11 PM $ 0.00221
+0.45%
$ 2.21 million $ 340,125
Jan 31, 10 PM $ 0.0022
+0.26%
$ 2.2 million $ 338,587
Jan 31, 9 PM $ 0.00219
+3.12%
$ 2.19 million $ 340,551
Jan 31, 8 PM $ 0.00213
-1.47%
$ 2.13 million $ 340,065
Jan 31, 7 PM $ 0.00216
-1.97%
$ 2.16 million $ 335,845
Jan 31, 6 PM $ 0.0022
+1.10%
$ 2.2 million $ 335,200
Jan 31, 5 PM $ 0.00217
-3.89%
$ 2.17 million $ 334,964
Jan 31, 4 PM $ 0.00226
-4.08%
$ 2.26 million $ 332,072
Jan 31, 3 PM $ 0.00236
+0.01%
$ 2.36 million $ 329,611
Jan 31, 2 PM $ 0.00236
-2.00%
$ 2.36 million $ 327,242
Jan 31, 1 PM $ 0.00241
-0.68%
$ 2.41 million $ 323,512
Jan 31, 12 PM $ 0.00243
-1.36%
$ 2.43 million $ 324,139
Jan 31, 11 AM $ 0.00246
-0.20%
$ 2.46 million $ 323,700
Jan 31, 10 AM $ 0.00247
+0.17%
$ 2.47 million $ 321,127
Jan 31, 9 AM $ 0.00247
+0.20%
$ 2.47 million $ 318,131
Jan 31, 8 AM $ 0.00246
-0.77%
$ 2.46 million $ 318,026
Jan 31, 7 AM $ 0.00248
-0.29%
$ 2.48 million $ 317,374
Jan 31, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 314,297
Jan 31, 5 AM $ 0.00248
+0.04%
$ 2.48 million $ 314,305
Jan 31, 4 AM $ 0.00248
+0.17%
$ 2.48 million $ 311,140
Jan 31, 3 AM $ 0.00248
-0.41%
$ 2.48 million $ 311,095
Jan 31, 2 AM $ 0.00249
+0.23%
$ 2.49 million $ 312,025
Jan 31, 1 AM $ 0.00248
-0.37%
$ 2.48 million $ 311,832
Jan 31, 12 AM $ 0.00249
-0.01%
$ 2.49 million $ 310,083
Jan 30, 11 PM $ 0.00249
+0.12%
$ 2.49 million $ 309,478
Jan 30, 10 PM $ 0.00249
+0.05%
$ 2.49 million $ 312,034
Jan 30, 9 PM $ 0.00249
-0.03%
$ 2.49 million $ 311,946
Jan 30, 8 PM $ 0.00249
-0.48%
$ 2.49 million $ 310,933
Jan 30, 7 PM $ 0.0025
+0.23%
$ 2.5 million $ 315,077
Jan 30, 6 PM $ 0.00249
+0.24%
$ 2.49 million $ 315,862
Jan 30, 5 PM $ 0.00249
+0.12%
$ 2.49 million $ 313,995
Jan 30, 4 PM $ 0.00249
-0.03%
$ 2.49 million $ 316,869
Jan 30, 3 PM $ 0.00248
+0.15%
$ 2.48 million $ 319,355
Jan 30, 2 PM $ 0.00248
+0.01%
$ 2.48 million $ 317,804
Jan 30, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 318,175
Jan 30, 12 PM $ 0.00248
-0.24%
$ 2.48 million $ 319,534
Jan 30, 11 AM $ 0.00249
+0.17%
$ 2.49 million $ 317,228
Jan 30, 10 AM $ 0.00248
+0.37%
$ 2.48 million $ 319,228
Jan 30, 9 AM $ 0.00248
-0.11%
$ 2.48 million $ 321,317
Jan 30, 8 AM $ 0.00248
+0.02%
$ 2.48 million $ 322,861
Jan 30, 7 AM $ 0.00248
+0.52%
$ 2.48 million $ 322,727
Jan 30, 6 AM $ 0.00246
-0.63%
$ 2.46 million $ 325,997
Jan 30, 5 AM $ 0.00248
+0.10%
$ 2.48 million $ 327,296
Jan 30, 4 AM $ 0.00247
+0.34%
$ 2.47 million $ 330,993
Jan 30, 3 AM $ 0.00246
+0.22%
$ 2.46 million $ 329,575
Jan 30, 2 AM $ 0.00246
-0.45%
$ 2.46 million $ 329,526